股票概览
32.01
-6.27%
-2.14
34
开盘价
34.28
最高价
31.93
最低价
152,751
成交量
数据更新至: 2024-12-31
技术指标
32.71
MA5 (5日均线)
34.75
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 34 | 34.28 | 31.93 | 32.01 | -6.27% | 152,751 | 505,773,284 |
| 2024-12-30 | 32.55 | 34.15 | 30.95 | 34.15 | +5.11% | 192,824 | 638,958,258 |
| 2024-12-27 | 32.26 | 32.99 | 31.74 | 32.49 | -0.28% | 133,240 | 433,313,443 |
| 2024-12-26 | 32.39 | 33.66 | 32.39 | 32.58 | +0.8% | 156,656 | 516,301,475 |
| 2024-12-25 | 33.99 | 34.6 | 32.02 | 32.32 | -7.5% | 187,231 | 615,254,198 |
| 2024-12-24 | 35.53 | 36.47 | 33.71 | 34.94 | -1.58% | 204,017 | 711,709,992 |
| 2024-12-23 | 37.41 | 38.9 | 35 | 35.5 | -7.74% | 262,462 | 970,507,358 |
| 2024-12-20 | 38 | 40.34 | 36.68 | 38.48 | -5.92% | 478,914 | 1,834,267,499 |
| 2024-12-19 | 33.75 | 40.9 | 33.2 | 40.9 | +20.01% | 415,266 | 1,575,047,455 |
| 2024-12-18 | 32.1 | 34.88 | 31.33 | 34.08 | +3.18% | 233,744 | 780,356,278 |
| 2024-12-17 | 33.62 | 35.14 | 30.8 | 33.03 | -1.34% | 280,731 | 917,244,036 |
| 2024-12-16 | 37.56 | 37.56 | 32.83 | 33.48 | +6.96% | 396,047 | 1,394,115,909 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：