股票概览
23.15
+1.62%
+0.37
22.73
开盘价
23.23
最高价
22.66
最低价
30,296
成交量
数据更新至: 2025-03-25
技术指标
23.14
MA5 (5日均线)
23.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 22.73 | 23.23 | 22.66 | 23.15 | +1.62% | 30,296 | 69,466,906 |
| 2025-03-24 | 22.74 | 22.92 | 22.44 | 22.78 | +0.35% | 43,512 | 98,627,165 |
| 2025-03-21 | 23.33 | 23.47 | 22.67 | 22.7 | -2.74% | 66,184 | 152,223,059 |
| 2025-03-20 | 23.65 | 23.72 | 23.29 | 23.34 | -1.56% | 48,336 | 113,283,140 |
| 2025-03-19 | 23.8 | 23.85 | 23.55 | 23.71 | -0.63% | 41,373 | 98,057,302 |
| 2025-03-18 | 23.84 | 24.15 | 23.71 | 23.86 | +0.21% | 53,376 | 127,591,577 |
| 2025-03-17 | 24 | 24.1 | 23.66 | 23.81 | -0.54% | 50,459 | 120,219,675 |
| 2025-03-14 | 23.31 | 23.94 | 23.12 | 23.94 | +2.97% | 67,889 | 160,252,389 |
| 2025-03-13 | 23.65 | 23.75 | 23.11 | 23.25 | -1.69% | 59,606 | 138,929,956 |
| 2025-03-12 | 24 | 24.08 | 23.61 | 23.65 | -1.29% | 67,534 | 160,300,382 |
| 2025-03-11 | 23.88 | 24.03 | 23.65 | 23.96 | -0.83% | 63,281 | 150,825,951 |
| 2025-03-10 | 24.4 | 24.61 | 23.85 | 24.16 | +1.13% | 108,318 | 261,431,780 |
| 2025-03-07 | 23.71 | 24.3 | 23.67 | 23.89 | +0.21% | 79,949 | 191,420,800 |
| 2025-03-06 | 23.55 | 23.9 | 23.55 | 23.84 | +1.88% | 78,596 | 186,726,805 |
| 2025-03-05 | 23.99 | 24.23 | 23.31 | 23.4 | -1.89% | 78,896 | 186,009,326 |
| 2025-03-04 | 23.41 | 24.07 | 23.27 | 23.85 | +1.62% | 84,511 | 200,175,144 |
| 2025-03-03 | 23.5 | 24.14 | 23.28 | 23.47 | +0.51% | 94,369 | 223,160,024 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
шЙ╛х╛╖чФЯчЙй 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832