股票概览
22.8
-2.85%
-0.67
23.5
开盘价
23.65
最高价
22.73
最低价
29,783
成交量
数据更新至: 2024-12-31
技术指标
23.36
MA5 (5日均线)
23.65
MA10 (10日均线)
24.18
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 23.5 | 23.65 | 22.73 | 22.8 | -2.85% | 29,783 | 68,574,988 |
| 2024-12-30 | 23.38 | 23.65 | 23.06 | 23.47 | -0.34% | 28,918 | 67,724,357 |
| 2024-12-27 | 23.5 | 23.93 | 23.4 | 23.55 | -0.13% | 28,797 | 68,149,055 |
| 2024-12-26 | 23.33 | 23.6 | 23.28 | 23.58 | +0.77% | 25,470 | 59,765,750 |
| 2024-12-25 | 23.98 | 24.06 | 23.16 | 23.4 | -2.21% | 33,534 | 78,695,510 |
| 2024-12-24 | 23.55 | 24.05 | 23.55 | 23.93 | +1.79% | 29,119 | 69,345,354 |
| 2024-12-23 | 23.95 | 24.08 | 23.46 | 23.51 | -1.84% | 33,748 | 80,203,772 |
| 2024-12-20 | 24.2 | 24.25 | 23.87 | 23.95 | -1.32% | 34,515 | 83,037,339 |
| 2024-12-19 | 23.85 | 24.33 | 23.58 | 24.27 | +0.79% | 31,205 | 74,752,916 |
| 2024-12-18 | 24.16 | 24.22 | 23.88 | 24.08 | -0.29% | 34,249 | 82,314,159 |
| 2024-12-17 | 24.32 | 24.64 | 23.95 | 24.15 | -0.98% | 36,330 | 88,102,181 |
| 2024-12-16 | 24.65 | 24.73 | 24.12 | 24.39 | -1.18% | 32,935 | 80,164,737 |
| 2024-12-13 | 25.14 | 25.15 | 24.55 | 24.68 | -2.1% | 40,100 | 99,278,336 |
| 2024-12-12 | 24.98 | 25.28 | 24.81 | 25.21 | +1.24% | 28,247 | 70,829,087 |
| 2024-12-11 | 24.94 | 25.2 | 24.85 | 24.9 | -0.36% | 24,754 | 61,883,550 |
| 2024-12-10 | 25.49 | 25.73 | 24.93 | 24.99 | +0.4% | 47,830 | 121,124,559 |
| 2024-12-09 | 25.15 | 25.28 | 24.65 | 24.89 | -0.32% | 35,602 | 88,868,356 |
| 2024-12-06 | 24.48 | 25.21 | 24.31 | 24.97 | +2.25% | 40,004 | 99,324,067 |
| 2024-12-05 | 24.48 | 24.63 | 24.31 | 24.42 | +0.12% | 23,896 | 58,481,788 |
| 2024-12-04 | 24.9 | 25.1 | 24.27 | 24.39 | -2.83% | 43,692 | 107,454,442 |
| 2024-12-03 | 25.44 | 25.44 | 24.7 | 25.1 | -0.67% | 37,707 | 94,208,281 |
| 2024-12-02 | 25.26 | 25.94 | 24.81 | 25.27 | +0.44% | 40,125 | 101,967,246 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
шЙ╛х╛╖чФЯчЙй 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832