股票概览
17.64
-1.73%
-0.31
17.95
开盘价
18.31
最高价
17.56
最低价
52,016
成交量
数据更新至: 2024-06-28
技术指标
18.06
MA5 (5日均线)
18.27
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 17.95 | 18.31 | 17.56 | 17.64 | -1.73% | 52,016 | 93,124,349 |
| 2024-06-27 | 18.94 | 18.94 | 17.94 | 17.95 | -5.53% | 74,496 | 136,195,128 |
| 2024-06-26 | 17.89 | 19.05 | 17.81 | 19 | +6.44% | 75,875 | 140,426,720 |
| 2024-06-25 | 17.74 | 18.11 | 17.67 | 17.85 | 0% | 39,448 | 70,441,753 |
| 2024-06-24 | 18.28 | 18.3 | 17.81 | 17.85 | -2.78% | 40,703 | 73,284,837 |
| 2024-06-21 | 18.01 | 18.56 | 17.86 | 18.36 | +1.21% | 25,117 | 45,932,491 |
| 2024-06-20 | 18.24 | 18.64 | 18.08 | 18.14 | -1.04% | 30,067 | 55,058,902 |
| 2024-06-19 | 18.92 | 19.06 | 18.31 | 18.33 | -3.12% | 35,796 | 66,352,744 |
| 2024-06-18 | 18.67 | 19.1 | 18.63 | 18.92 | +1.34% | 45,606 | 86,265,604 |
| 2024-06-17 | 18.38 | 18.76 | 18.21 | 18.67 | +1.25% | 37,618 | 69,999,615 |
| 2024-06-14 | 18.54 | 18.7 | 18.25 | 18.44 | -0.91% | 45,286 | 83,508,428 |
| 2024-06-13 | 18.6 | 18.89 | 18.33 | 18.61 | +0.22% | 46,089 | 85,868,270 |
| 2024-06-12 | 18.37 | 18.75 | 18.37 | 18.57 | -0.05% | 35,875 | 66,638,598 |
| 2024-06-11 | 17.96 | 18.62 | 17.79 | 18.58 | +2.94% | 50,226 | 91,700,214 |
| 2024-06-07 | 18.25 | 18.35 | 17.84 | 18.05 | -0.88% | 38,210 | 68,915,001 |
| 2024-06-06 | 18.56 | 18.79 | 18.11 | 18.21 | -1.41% | 46,976 | 86,560,753 |
| 2024-06-05 | 18.56 | 18.85 | 18.45 | 18.47 | -0.48% | 37,835 | 70,678,951 |
| 2024-06-04 | 18.09 | 18.63 | 18.05 | 18.56 | +1.75% | 46,170 | 84,853,550 |
| 2024-06-03 | 18.4 | 18.52 | 18.02 | 18.24 | -0.87% | 53,465 | 97,582,024 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
шЙ╛х╛╖чФЯчЙй 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832