股票概览
13.04
+1.48%
+0.19
12.78
开盘价
13.37
最高价
12.65
最低价
54,000
成交量
数据更新至: 2024-06-28
技术指标
13.26
MA5 (5日均线)
13.88
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.78 | 13.37 | 12.65 | 13.04 | +1.48% | 54,000 | 70,948,848 |
| 2024-06-27 | 13.38 | 13.58 | 12.83 | 12.85 | -5.72% | 57,012 | 74,796,514 |
| 2024-06-26 | 13.32 | 13.65 | 13.03 | 13.63 | +1.94% | 51,601 | 68,923,382 |
| 2024-06-25 | 13.1 | 13.81 | 13.1 | 13.37 | -0.22% | 64,557 | 87,231,422 |
| 2024-06-24 | 14.8 | 14.8 | 13.36 | 13.4 | -10.84% | 117,798 | 163,521,470 |
| 2024-06-21 | 14.18 | 15.16 | 13.77 | 15.03 | +5.7% | 124,243 | 182,790,646 |
| 2024-06-20 | 14.38 | 14.78 | 14.06 | 14.22 | -1.25% | 58,829 | 84,633,957 |
| 2024-06-19 | 14.53 | 14.73 | 14.22 | 14.4 | -0.83% | 47,132 | 68,060,763 |
| 2024-06-18 | 14.22 | 14.54 | 14.22 | 14.52 | +1.54% | 34,240 | 49,504,919 |
| 2024-06-17 | 14.27 | 14.4 | 14.12 | 14.3 | -1.11% | 34,577 | 49,367,492 |
| 2024-06-14 | 14.36 | 14.8 | 14.04 | 14.46 | +0.98% | 54,267 | 77,953,610 |
| 2024-06-13 | 13.73 | 14.77 | 13.73 | 14.32 | +3.17% | 60,191 | 85,857,450 |
| 2024-06-12 | 13.3 | 13.91 | 13.2 | 13.88 | +4.36% | 42,798 | 58,510,910 |
| 2024-06-11 | 13.14 | 13.34 | 12.81 | 13.3 | +0.83% | 26,888 | 35,143,055 |
| 2024-06-07 | 13.04 | 13.32 | 12.81 | 13.19 | +3.53% | 42,165 | 55,484,858 |
| 2024-06-06 | 13.32 | 13.72 | 12.64 | 12.74 | -6.12% | 46,115 | 59,999,699 |
| 2024-06-05 | 13.96 | 14.08 | 13.54 | 13.57 | -2.86% | 25,592 | 35,171,097 |
| 2024-06-04 | 14.46 | 14.49 | 13.77 | 13.97 | -2.17% | 36,846 | 51,341,653 |
| 2024-06-03 | 14.68 | 14.68 | 14.12 | 14.28 | -2.72% | 45,527 | 65,625,269 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：