股票概览
24.41
+0.91%
+0.22
24.12
开盘价
24.46
最高价
24.07
最低价
48,668
成交量
数据更新至: 2025-03-25
技术指标
24.52
MA5 (5日均线)
24.53
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.12 | 24.46 | 24.07 | 24.41 | +0.91% | 48,668 | 118,176,234 |
| 2025-03-24 | 24.27 | 24.44 | 23.79 | 24.19 | -0.7% | 117,699 | 283,874,102 |
| 2025-03-21 | 24.77 | 24.99 | 24.28 | 24.36 | -1.77% | 124,799 | 307,818,476 |
| 2025-03-20 | 24.78 | 25.08 | 24.67 | 24.8 | -0.08% | 86,715 | 215,693,294 |
| 2025-03-19 | 24.81 | 24.99 | 24.71 | 24.82 | -0.32% | 80,286 | 199,367,876 |
| 2025-03-18 | 24.82 | 25.04 | 24.62 | 24.9 | +0.89% | 111,915 | 278,240,851 |
| 2025-03-17 | 24.76 | 24.81 | 24.46 | 24.68 | +0.16% | 107,180 | 264,406,163 |
| 2025-03-14 | 24.13 | 24.64 | 23.99 | 24.64 | +1.99% | 123,261 | 301,062,847 |
| 2025-03-13 | 24.37 | 24.43 | 24.01 | 24.16 | -0.86% | 101,089 | 244,179,158 |
| 2025-03-12 | 24.65 | 24.68 | 24.34 | 24.37 | -0.89% | 114,210 | 279,158,210 |
| 2025-03-11 | 24.69 | 24.88 | 24.43 | 24.59 | -1.17% | 95,090 | 233,402,675 |
| 2025-03-10 | 24.86 | 25.1 | 24.62 | 24.88 | +0.57% | 101,592 | 252,508,931 |
| 2025-03-07 | 24.94 | 24.94 | 24.56 | 24.74 | -0.88% | 98,623 | 243,824,565 |
| 2025-03-06 | 24.74 | 25.05 | 24.71 | 24.96 | +1.05% | 113,108 | 281,688,714 |
| 2025-03-05 | 24.87 | 24.95 | 24.49 | 24.7 | -0.68% | 79,189 | 195,037,217 |
| 2025-03-04 | 24.86 | 25 | 24.65 | 24.87 | +0.04% | 85,105 | 211,485,061 |
| 2025-03-03 | 24.7 | 25.28 | 24.68 | 24.86 | +0.44% | 104,451 | 260,951,592 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：