股票概览
35.01
-1.41%
-0.5
35.58
开盘价
35.94
最高价
34.96
最低价
18,896
成交量
数据更新至: 2024-06-28
技术指标
35.64
MA5 (5日均线)
36.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 35.58 | 35.94 | 34.96 | 35.01 | -1.41% | 18,896 | 67,028,987 |
| 2024-06-27 | 36.21 | 36.26 | 35.44 | 35.51 | -1.93% | 14,713 | 52,562,509 |
| 2024-06-26 | 35.27 | 36.25 | 35.05 | 36.21 | +2.14% | 19,442 | 69,601,173 |
| 2024-06-25 | 35.88 | 36.36 | 35.3 | 35.45 | -1.61% | 20,595 | 73,685,405 |
| 2024-06-24 | 36.96 | 37.05 | 35.93 | 36.03 | -2.7% | 26,702 | 96,953,623 |
| 2024-06-21 | 36.5 | 37.54 | 36.4 | 37.03 | +1.31% | 29,696 | 110,178,593 |
| 2024-06-20 | 36.76 | 37.45 | 36.55 | 36.55 | -1.16% | 18,276 | 67,417,913 |
| 2024-06-19 | 37.52 | 37.82 | 36.98 | 36.98 | -1.68% | 19,406 | 72,157,485 |
| 2024-06-18 | 37.62 | 37.87 | 37.41 | 37.61 | -0.11% | 14,114 | 53,119,370 |
| 2024-06-17 | 37.6 | 37.95 | 37.46 | 37.65 | -0.45% | 12,927 | 48,704,392 |
| 2024-06-14 | 37.9 | 38.13 | 37.33 | 37.82 | -0.79% | 20,040 | 75,408,703 |
| 2024-06-13 | 38.43 | 38.46 | 37.8 | 38.12 | -0.81% | 14,842 | 56,553,495 |
| 2024-06-12 | 38.17 | 38.97 | 38.17 | 38.43 | +0.26% | 17,557 | 67,625,633 |
| 2024-06-11 | 37.51 | 38.47 | 37.07 | 38.33 | +1.97% | 15,428 | 58,411,506 |
| 2024-06-07 | 38.15 | 38.27 | 37.38 | 37.59 | -0.79% | 16,121 | 60,838,795 |
| 2024-06-06 | 38.83 | 38.83 | 37.77 | 37.89 | -1.92% | 25,179 | 95,876,539 |
| 2024-06-05 | 38.81 | 39.36 | 38.61 | 38.63 | -0.41% | 18,270 | 71,272,996 |
| 2024-06-04 | 38.54 | 38.88 | 38.19 | 38.79 | +0.78% | 15,123 | 58,294,435 |
| 2024-06-03 | 39.26 | 39.37 | 38.26 | 38.49 | -1.96% | 23,643 | 91,268,776 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：