хоЗф┐бчзСцКА 300674

数据更新至:

添加到对比分析

19.52 -5.06%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

19.52
-5.06% -1.04
20.6
开盘价
20.79
最高价
19.52
最低价
154,142
成交量
数据更新至: 2024-12-31

技术指标

20.16
MA5 (5日均线)
20.64
MA10 (10日均线)
21.06
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 20.6 20.79 19.52 19.52 -5.06% 154,142 308,452,788
2024-12-30 20.32 20.68 19.93 20.56 +1.03% 118,512 242,424,702
2024-12-27 20.22 20.85 20.02 20.35 +0.69% 156,298 321,285,914
2024-12-26 20.1 20.44 20.06 20.21 +0.35% 106,601 216,600,983
2024-12-25 20.47 20.59 19.86 20.14 -2.14% 147,080 295,930,989
2024-12-24 20.68 20.8 20.28 20.58 0% 144,980 297,457,647
2024-12-23 21.68 21.75 20.55 20.58 -5.07% 224,743 473,104,924
2024-12-20 21.35 21.93 21.14 21.68 +1.31% 212,351 459,803,220
2024-12-19 21.1 21.65 21.01 21.4 0% 182,787 389,967,727
2024-12-18 20.8 21.58 20.6 21.4 +2.74% 212,357 451,911,567
2024-12-17 21.19 21.4 20.5 20.83 -1.98% 159,060 334,702,040
2024-12-16 21.3 21.55 21.02 21.25 -0.23% 172,183 366,206,809
2024-12-13 21.8 22.04 21.26 21.3 -3.49% 242,602 525,326,417
2024-12-12 21.65 22.08 21.43 22.07 +1.42% 297,721 649,529,865
2024-12-11 21.42 21.82 21.26 21.76 +1.49% 217,875 469,364,352
2024-12-10 22.45 22.5 21.37 21.44 -0.65% 341,681 751,325,081
2024-12-09 21.85 22.06 21.38 21.58 -0.46% 221,238 479,482,863
2024-12-06 21.68 22.15 21.25 21.68 +0.37% 283,284 615,102,280
2024-12-05 21 21.88 21 21.6 +1.98% 238,403 514,917,992
2024-12-04 21.58 21.91 21.06 21.18 -2.71% 222,979 478,202,064
2024-12-03 21.7 21.96 21.19 21.77 +0.42% 314,244 678,130,461
2024-12-02 21.48 21.86 21.21 21.68 +0.32% 301,701 652,749,538
2024-11-29 20.91 22.09 20.78 21.61 +3.3% 418,951 900,213,740
2024-11-28 21.2 21.88 20.88 20.92 -0.1% 327,751 700,969,362
2024-11-27 20.47 20.95 19.89 20.94 +1.6% 229,983 471,138,532
2024-11-26 20.7 21.13 20.55 20.61 -0.67% 188,277 391,576,397
2024-11-25 20.75 20.98 20.1 20.75 +1.22% 267,645 548,519,417
2024-11-22 21.68 22.1 20.47 20.5 -7.11% 391,494 833,285,243
2024-11-21 22.21 22.35 21.83 22.07 -1.16% 270,208 597,533,540
2024-11-20 21.78 22.64 21.68 22.33 +1.59% 310,953 689,287,978
2024-11-19 21.59 22 20.97 21.98 +3.24% 271,242 583,948,485
2024-11-18 22.82 23 20.77 21.29 -6.05% 438,901 943,507,255
2024-11-15 23.66 24.28 22.66 22.66 -4.47% 385,601 907,557,334
2024-11-14 24.49 24.56 23.66 23.72 -3.62% 307,454 740,121,486
2024-11-13 23.99 24.8 23.8 24.61 +0.86% 335,661 818,195,910
2024-11-12 25.85 25.85 23.81 24.4 -4.69% 659,285 1,640,161,261
2024-11-11 25.44 26.18 25.1 25.6 +0.79% 664,449 1,694,800,113
2024-11-08 27.3 27.3 25.25 25.4 -3.46% 959,129 2,482,594,047
2024-11-07 23.75 26.36 23.65 26.31 +7.17% 1,012,592 2,554,236,500
2024-11-06 25.5 25.67 24.3 24.55 -3.73% 861,695 2,154,576,770
2024-11-05 23.6 26.01 23.45 25.5 +9.16% 1,002,584 2,513,467,307
2024-11-04 22.44 23.6 22.44 23.36 +2.1% 560,703 1,289,601,082
2024-11-01 25.2 25.7 22.76 22.88 -10.9% 847,762 2,030,616,701
2024-10-31 24.5 26.6 24.1 25.68 +1.54% 1,260,208 3,215,577,020
2024-10-30 24.98 25.44 23.6 25.29 +3.39% 1,023,350 2,525,433,670
2024-10-29 23.99 25.74 23.83 24.46 +4.35% 1,168,821 2,903,148,157
2024-10-28 22 23.66 21.72 23.44 +5.59% 811,854 1,857,716,430
2024-10-25 21.95 22.57 21.66 22.2 +1.51% 567,790 1,256,625,569
2024-10-24 21.73 22.09 21.21 21.87 -5.45% 804,131 1,744,404,761
2024-10-23 23.98 25.23 22.89 23.13 -5.17% 932,108 2,229,756,933
2024-10-22 26.5 26.8 23.67 24.39 -11.05% 1,167,991 2,952,335,791
2024-10-21 26.35 28.12 25.46 27.42 +4.22% 1,532,734 4,097,171,031
2024-10-18 24.8 29.34 24.13 26.31 +1.31% 1,638,479 4,213,687,618
2024-10-17 24.59 27.03 23.85 25.97 +5.57% 1,832,132 4,661,381,924
2024-10-16 25.12 28.93 23.6 24.6 -4.95% 2,152,288 5,591,563,184
2024-10-15 24.48 26.92 24 25.88 +15.38% 2,106,038 5,512,259,915
2024-10-14 21.68 22.43 19.75 22.43 +20.01% 1,559,351 3,300,057,776
2024-10-11 17.16 19.47 17.16 18.69 +4.71% 1,000,464 1,855,882,020
2024-10-10 21.56 21.56 17.32 17.85 -12.93% 1,133,311 2,149,911,292
2024-10-09 19.35 22.8 18.98 20.5 +7.89% 1,647,365 3,495,526,864
2024-10-08 19 19 18.11 19 +20.03% 757,307 1,428,567,151
2024-09-30 13.98 15.83 13.73 15.83 +20.02% 786,306 1,192,259,083
2024-09-27 12.47 13.44 12.4 13.19 +6.63% 402,755 518,615,400
2024-09-26 12 12.42 11.88 12.37 +2.15% 297,645 362,743,951
2024-09-25 11.92 12.65 11.76 12.11 +3.95% 449,284 552,982,702
2024-09-24 11.13 11.68 11.11 11.65 +4.3% 272,840 311,363,759
2024-09-23 11.21 11.35 11.07 11.17 -0.09% 155,950 174,224,083
2024-09-20 11.09 11.27 11.02 11.18 +1.08% 158,029 176,328,122
2024-09-19 10.79 11.13 10.7 11.06 +3.08% 136,604 149,899,562
2024-09-18 10.88 10.97 10.5 10.73 -1.38% 124,875 133,410,241
2024-09-13 11.3 11.3 10.84 10.88 -3.03% 194,044 212,321,838
2024-09-12 10.88 11.8 10.85 11.22 +3.51% 267,494 301,613,423
2024-09-11 10.8 10.88 10.72 10.84 -0.18% 59,275 64,068,486
2024-09-10 10.6 10.93 10.43 10.86 +2.74% 95,446 101,889,137
2024-09-09 10.6 10.76 10.45 10.57 -0.75% 74,785 79,225,461
2024-09-06 10.98 10.99 10.64 10.65 -3.27% 100,881 108,819,764
2024-09-05 10.89 11.12 10.85 11.01 +2.32% 130,492 143,459,437
2024-09-04 10.81 10.9 10.72 10.76 -1.37% 87,665 94,601,868
2024-09-03 10.66 10.92 10.61 10.91 +2.54% 140,434 151,463,779
2024-09-02 10.76 11.2 10.61 10.64 -0.84% 197,387 215,508,277
2024-08-30 10.38 10.89 10.34 10.73 +3.27% 161,717 172,833,680
2024-08-29 10.2 10.46 10.19 10.39 +1.17% 127,633 132,330,662
2024-08-28 9.86 10.43 9.83 10.27 +5.12% 185,941 189,696,103
2024-08-27 9.94 10.11 9.76 9.77 -2.2% 68,173 67,491,504
2024-08-26 10 10.07 9.84 9.99 -0.7% 62,037 61,935,219
2024-08-23 9.74 10.17 9.68 10.06 +3.18% 107,037 106,886,769
2024-08-22 9.94 10.14 9.72 9.75 -2.01% 78,421 77,525,996
2024-08-21 10.02 10.26 9.93 9.95 -0.5% 65,286 65,804,561
2024-08-20 10.36 10.45 9.97 10 -4.76% 103,687 105,197,200
2024-08-19 10.12 10.62 10.12 10.5 +3.45% 119,892 125,496,811
2024-08-16 10.14 10.25 10.11 10.15 +0.1% 50,926 51,876,018
2024-08-15 9.95 10.26 9.84 10.14 +1.91% 65,123 65,826,627
2024-08-14 10.05 10.09 9.94 9.95 -1% 33,881 33,858,566
2024-08-13 9.95 10.06 9.86 10.05 +1.01% 44,242 44,105,368
2024-08-12 10.1 10.1 9.9 9.95 -1.39% 47,459 47,328,742
2024-08-09 10.24 10.31 10.09 10.09 -0.98% 42,665 43,504,851
2024-08-08 10.2 10.3 9.95 10.19 -0.88% 70,638 71,433,048
2024-08-07 10.25 10.43 10.22 10.28 -0.1% 61,747 63,842,104
2024-08-06 10.33 10.4 10.12 10.29 +0.78% 65,316 66,963,186
2024-08-05 10.52 10.78 10.2 10.21 -3.95% 70,716 73,868,326
2024-08-02 10.78 10.91 10.6 10.63 -2.3% 45,550 49,001,791
2024-08-01 10.97 11 10.81 10.88 -0.64% 52,280 56,993,216
2024-07-31 10.5 10.99 10.42 10.95 +4.58% 96,229 103,777,172
2024-07-30 10.33 10.5 10.25 10.47 +1.16% 43,473 45,269,750
2024-07-29 10.35 10.44 10.24 10.35 -0.19% 45,089 46,667,722
2024-07-26 10.22 10.42 10.2 10.37 +0.97% 46,109 47,727,168
2024-07-25 10.03 10.37 10.01 10.27 +1.28% 48,913 50,019,970
2024-07-24 10.3 10.38 10.13 10.14 -1.93% 46,055 47,101,701
2024-07-23 10.6 10.6 10.34 10.34 -2.82% 55,585 58,335,553
2024-07-22 10.75 10.76 10.51 10.64 +1.14% 62,411 66,380,515
2024-07-19 10.37 10.59 10.31 10.52 +1.25% 52,931 55,546,724
2024-07-18 10.4 10.45 10.15 10.39 -0.95% 69,029 70,940,190
2024-07-17 10.45 10.65 10.45 10.49 -0.94% 41,618 43,879,362
2024-07-16 10.57 10.64 10.44 10.59 +0.09% 39,689 41,882,790
2024-07-15 10.8 10.83 10.52 10.58 -2.31% 42,839 45,473,734
2024-07-12 10.92 10.92 10.77 10.83 -0.55% 38,538 41,736,600
2024-07-11 10.85 10.98 10.78 10.89 +2.35% 61,270 66,714,901
2024-07-10 10.48 10.74 10.43 10.64 +0.95% 56,704 60,354,204
2024-07-09 10.35 10.59 10.1 10.54 +1.84% 79,142 81,981,301
2024-07-08 10.77 10.79 10.33 10.35 -3.63% 68,148 71,391,327
2024-07-05 10.54 10.83 10.49 10.74 +1.32% 67,439 72,263,299
2024-07-04 10.91 11.05 10.58 10.6 -3.02% 76,560 82,386,954
2024-07-03 11.21 11.28 10.92 10.93 -3.1% 82,986 91,755,202
2024-07-02 11.04 11.51 10.91 11.28 +2.36% 113,796 129,011,565
2024-07-01 11.06 11.11 10.73 11.02 -0.54% 74,521 81,236,366
2024-06-28 11.2 11.42 11.06 11.08 -0.89% 69,171 77,793,132
2024-06-27 11.46 11.48 11.16 11.18 -2.53% 62,851 71,005,124
2024-06-26 10.9 11.5 10.74 11.47 +5.71% 102,873 114,740,383
2024-06-25 11.05 11.16 10.75 10.85 -1.54% 75,169 82,124,019
2024-06-24 11.33 11.33 10.96 11.02 -3.08% 84,033 93,580,024
2024-06-21 11.39 11.5 11.25 11.37 -0.87% 62,808 71,526,940
2024-06-20 11.71 11.96 11.47 11.47 -2.47% 96,416 111,884,407
2024-06-19 11.83 11.99 11.75 11.76 -0.59% 80,849 95,752,632
2024-06-18 11.58 11.84 11.56 11.83 +2.07% 64,022 75,321,047
2024-06-17 11.59 11.74 11.48 11.59 0% 69,118 80,346,569
2024-06-14 11.42 11.63 11.29 11.59 +1.49% 72,169 82,843,550
2024-06-13 11.35 11.52 11.22 11.42 +0.53% 63,099 71,933,233
2024-06-12 11.25 11.5 11.19 11.36 +0.98% 70,198 80,070,450
2024-06-11 10.88 11.28 10.7 11.25 +2.83% 85,551 94,608,407
2024-06-07 10.99 11.09 10.83 10.94 +0.83% 76,156 83,463,673
2024-06-06 11.3 11.38 10.8 10.85 -3.64% 120,700 132,308,143
2024-06-05 11.33 11.53 11.25 11.26 -2.51% 58,388 66,498,743
2024-06-04 11.57 11.63 11.37 11.55 -0.52% 69,952 80,149,436
2024-06-03 11.82 11.85 11.49 11.61 -1.61% 66,326 77,413,012
2024-05-31 11.61 11.87 11.61 11.8 +1.64% 62,560 73,831,485
2024-05-30 11.62 11.74 11.41 11.61 -0.09% 40,460 46,972,581
2024-05-29 11.6 11.77 11.57 11.62 -0.17% 44,634 52,060,791
2024-05-28 11.8 11.88 11.63 11.64 -2.02% 61,904 72,661,629
2024-05-27 11.8 11.89 11.51 11.88 +1.02% 62,532 73,050,724
2024-05-24 11.98 12.06 11.73 11.76 -2.08% 73,572 87,317,397
2024-05-23 12.31 12.36 11.96 12.01 -3.07% 85,812 103,821,370
2024-05-22 12.38 12.44 12.26 12.39 +0.16% 50,258 62,161,750
2024-05-21 12.45 12.5 12.33 12.37 -0.64% 63,186 78,450,286
2024-05-20 12.4 12.59 12.27 12.45 +0.57% 71,835 89,442,184
2024-05-17 12.16 12.39 12.08 12.38 +1.56% 75,210 92,260,859
2024-05-16 12.22 12.31 12.15 12.19 +0.33% 57,887 70,784,833
2024-05-15 12.38 12.38 12.11 12.15 -1.54% 50,984 62,331,168
2024-05-14 12.27 12.42 12.2 12.34 +1.65% 66,045 81,346,804
2024-05-13 12.28 12.31 12.02 12.14 -2.33% 85,747 104,099,888
2024-05-10 12.66 12.78 12.38 12.43 -1.27% 86,759 108,337,054
2024-05-09 12.55 12.71 12.55 12.59 +0.56% 80,671 101,858,481
2024-05-08 12.91 12.92 12.47 12.52 -3.17% 134,182 169,335,858
2024-05-07 12.96 13.07 12.85 12.93 -1% 134,537 174,122,350
2024-05-06 13.14 13.28 12.98 13.06 +0.62% 123,979 162,759,743
2024-04-30 13.18 13.31 12.9 12.98 -2.33% 153,509 200,148,263
2024-04-29 13.07 13.4 13 13.29 +0.68% 174,649 231,274,915
2024-04-26 12.73 13.21 12.72 13.2 +3.61% 132,802 173,204,287
2024-04-25 12.8 12.94 12.71 12.74 -1.85% 89,263 114,275,471
2024-04-24 12.73 12.98 12.71 12.98 +3.02% 126,241 162,838,036
2024-04-23 12.51 12.83 12.45 12.6 +1.2% 87,818 110,868,301
2024-04-22 12.22 12.57 12.03 12.45 +0.73% 92,513 114,600,103
2024-04-19 12.4 12.54 12.23 12.36 -1.2% 83,874 103,647,429
2024-04-18 12.45 12.74 12.27 12.51 -0.32% 98,223 123,173,621
2024-04-17 12.1 12.59 12.07 12.55 +5.2% 110,343 137,199,029
2024-04-16 12.39 12.68 11.89 11.93 -4.48% 113,647 137,909,227
2024-04-15 12.68 12.87 12.25 12.49 -0.87% 115,553 145,153,087
2024-04-12 12.9 13.1 12.6 12.6 -1.95% 97,975 125,453,271
2024-04-11 12.6 13.11 12.55 12.85 +1.18% 104,624 134,601,638
2024-04-10 13.1 13.1 12.55 12.7 -3.57% 107,329 137,091,096
2024-04-09 13.1 13.24 12.98 13.17 +0.38% 80,408 105,211,541
2024-04-08 13.16 13.51 13.02 13.12 -0.98% 100,741 133,694,080
2024-04-03 13.65 13.65 13.16 13.25 -3.14% 95,191 126,724,178
2024-04-02 13.91 13.93 13.43 13.68 -1.65% 134,202 183,010,659
2024-04-01 13.46 13.91 13.41 13.91 +4.67% 158,430 217,639,243
2024-03-29 13.33 13.37 12.99 13.29 -0.6% 100,974 132,874,892
2024-03-28 12.92 13.55 12.87 13.37 +3.48% 121,615 161,377,885
2024-03-27 13.64 13.68 12.9 12.92 -5.69% 147,404 194,490,988
2024-03-26 14.05 14.26 13.49 13.7 -3.04% 193,897 267,672,612
2024-03-25 14.73 15.1 14.12 14.13 -2.28% 246,125 359,464,245
2024-03-22 14.51 14.61 14.08 14.46 -0.55% 165,463 237,127,664
2024-03-21 14.64 14.89 14.43 14.54 0% 146,771 215,042,748
2024-03-20 14.22 14.57 14.21 14.54 +2.39% 160,516 231,513,536
2024-03-19 14.23 14.39 14.16 14.2 -0.42% 118,567 169,262,745
2024-03-18 14.05 14.28 13.96 14.26 +1.71% 134,925 190,762,056
2024-03-15 13.71 14.03 13.59 14.02 +1.45% 99,339 137,349,584
2024-03-14 14.01 14.06 13.61 13.82 -2.06% 107,685 149,012,158
2024-03-13 13.98 14.34 13.94 14.11 +1.44% 162,500 229,696,380
2024-03-12 13.95 14.02 13.73 13.91 +0.29% 116,226 161,287,411
2024-03-11 13.4 13.89 13.33 13.87 +2.51% 110,654 150,485,482
2024-03-08 13.35 13.58 13.25 13.53 +1.73% 80,645 108,096,606
2024-03-07 13.81 13.89 13.3 13.3 -3.27% 115,339 156,457,910
2024-03-06 13.69 13.93 13.52 13.75 -0.51% 104,996 144,209,347
2024-03-05 13.85 14.05 13.65 13.82 -0.93% 132,130 183,122,814
2024-03-04 14.01 14.16 13.71 13.95 -0.99% 135,451 188,655,803
2024-03-01 13.69 14.13 13.67 14.09 +2.92% 171,827 239,261,131
2024-02-29 12.95 13.69 12.9 13.69 +4.66% 153,076 206,306,557
2024-02-28 14.05 14.19 13.03 13.08 -6.9% 235,102 322,306,626
2024-02-27 13.88 14.06 13.43 14.05 +5.16% 219,587 302,000,837
2024-02-26 13.39 13.49 13.13 13.36 -0.15% 153,206 204,022,870
2024-02-23 13.11 13.4 12.92 13.38 +2.84% 153,553 202,260,226
2024-02-22 12.72 13.05 12.69 13.01 +2.93% 128,060 165,378,530
2024-02-21 12.61 13.18 12.52 12.64 -0.39% 148,730 191,026,349
2024-02-20 12.52 12.76 12.43 12.69 -0.24% 122,695 154,478,255
2024-02-19 12.85 13.02 12.45 12.72 +1.11% 199,695 254,362,806
2024-02-08 11.78 12.58 11.78 12.58 +7.43% 192,878 237,948,144
2024-02-07 11.13 11.96 11 11.71 +5.21% 193,198 225,074,622
2024-02-06 10.21 11.29 9.98 11.13 +7.74% 170,449 180,457,365
2024-02-05 11.14 11.21 9.89 10.33 -8.18% 219,329 229,314,399
2024-02-02 12 12.16 10.77 11.25 -4.82% 174,893 200,403,871
2024-02-01 11.89 12.08 11.53 11.82 -0.67% 146,546 173,160,440
2024-01-31 12.76 12.84 11.86 11.9 -7.61% 154,926 190,459,114
2024-01-30 13.14 13.35 12.82 12.88 -2.42% 63,144 82,575,295
2024-01-29 13.72 13.8 13.15 13.2 -3.44% 84,874 113,449,629
2024-01-26 13.85 13.96 13.63 13.67 -1.37% 75,614 104,237,518
2024-01-25 13.49 13.92 13.39 13.86 +2.51% 97,956 134,502,284
2024-01-24 13.28 13.52 12.83 13.52 +1.96% 100,409 132,685,874
2024-01-23 13.03 13.37 12.91 13.26 +1.07% 78,882 104,048,548
2024-01-22 13.9 13.96 12.93 13.12 -4.79% 106,387 143,175,430
2024-01-19 14.26 14.26 13.78 13.78 -3.09% 61,191 85,469,142
2024-01-18 14.2 14.29 13.7 14.22 +0.14% 99,568 139,239,105
2024-01-17 14.46 14.57 14.2 14.2 -1.93% 68,341 98,512,176
2024-01-16 14.51 14.59 14.14 14.48 -0.55% 77,260 110,928,638
2024-01-15 14.68 14.78 14.51 14.56 -1.15% 48,937 71,575,289
2024-01-12 14.99 14.99 14.7 14.73 -1.67% 58,421 86,615,989
2024-01-11 14.44 15.06 14.42 14.98 +3.81% 95,035 140,847,210
2024-01-10 14.7 14.78 14.28 14.43 -2.37% 74,613 108,150,950
2024-01-09 14.9 15.09 14.6 14.78 -0.87% 86,936 129,119,843
2024-01-08 15.41 15.46 14.89 14.91 -3.99% 105,815 160,045,690
2024-01-05 15.97 16 15.43 15.53 -2.51% 91,681 143,941,821
2024-01-04 15.78 15.93 15.4 15.93 +1.14% 95,523 150,180,574
2024-01-03 16.04 16.1 15.55 15.75 -1.99% 111,258 175,363,994
2024-01-02 16.31 16.32 16.04 16.07 -1.29% 81,476 131,902,532

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

ф╕нхЫ╜ше┐чФ╡ 601179

2023年全年

хКЫхРИчзСцКА 300800

2024年一季度

хРМхдзшВбф╗╜ 300321

2022-2023两年

ф╕ЦхНОчзСцКА 688093

近期数据

цКЪщб║чЙ╣щТв 600399

近半年

хЕЙхКЫчзСцКА 300480

2023年全年

х╣╕чжПшУЭц╡╖ 300528

近期数据

хдйхНОцЦ░шГ╜ 300390

2023年全年

шЛПф║дчзС 300284

2023年全年

шМ╢шК▒шВбф╗╜ 603615

近期数据

热门概念板块

云计算

ф╕нчзСхИЫш╛╛ (300496)

近半年
大数据

ц╡╖щЗПцХ░цНо (603138)

2023年全年
生物医药

хдНцШЯхМ╗шНп (600196)

近三个月
芯片

хМЧф║мхРЫцнг (300223)

2023年全年
数字经济
智能制造

цнгц│░чФ╡хЩи (601877)

近三个月
虚拟现实

хИйф║Ъх╛╖ (300296)

2023年全年
半导体

ф╕нх╛охЕмхП╕ (688012)

2023年全年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业