股票概览
13.12
+0.15%
+0.02
13.11
开盘价
13.32
最高价
13.05
最低价
23,687
成交量
数据更新至: 2024-06-28
技术指标
13.24
MA5 (5日均线)
13.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.11 | 13.32 | 13.05 | 13.12 | +0.15% | 23,687 | 31,229,364 |
| 2024-06-27 | 13.53 | 13.59 | 13.1 | 13.1 | -3.18% | 28,571 | 37,838,276 |
| 2024-06-26 | 13.23 | 13.53 | 13.16 | 13.53 | +2.5% | 23,263 | 31,099,132 |
| 2024-06-25 | 13.24 | 13.42 | 13.07 | 13.2 | -0.3% | 24,829 | 32,789,542 |
| 2024-06-24 | 13.44 | 13.65 | 13 | 13.24 | -3.5% | 46,835 | 62,029,203 |
| 2024-06-21 | 13.13 | 13.8 | 13.13 | 13.72 | +3.39% | 26,090 | 35,292,398 |
| 2024-06-20 | 13.2 | 13.47 | 13.07 | 13.27 | -0.15% | 28,303 | 37,615,060 |
| 2024-06-19 | 13.85 | 13.89 | 13.26 | 13.29 | -1.85% | 20,960 | 28,085,133 |
| 2024-06-18 | 13.49 | 13.6 | 13.35 | 13.54 | +0.67% | 21,664 | 29,218,441 |
| 2024-06-17 | 13.41 | 13.57 | 13.33 | 13.45 | -2.18% | 34,233 | 45,991,495 |
| 2024-06-14 | 13.49 | 13.8 | 13.45 | 13.75 | +0.88% | 22,772 | 31,197,841 |
| 2024-06-13 | 13.8 | 13.98 | 13.55 | 13.63 | -1.73% | 24,091 | 33,117,292 |
| 2024-06-12 | 13.95 | 14.07 | 13.8 | 13.87 | -0.57% | 25,410 | 35,428,304 |
| 2024-06-11 | 13.8 | 14.02 | 13.61 | 13.95 | -0.57% | 25,560 | 35,350,442 |
| 2024-06-07 | 13.91 | 14.1 | 13.67 | 14.03 | +2.86% | 28,942 | 40,209,322 |
| 2024-06-06 | 13.96 | 14 | 13.57 | 13.64 | -2.29% | 36,324 | 49,988,973 |
| 2024-06-05 | 14.34 | 14.38 | 13.79 | 13.96 | -1.55% | 49,534 | 69,171,602 |
| 2024-06-04 | 13.96 | 14.28 | 13.74 | 14.18 | +1.14% | 36,168 | 50,625,428 |
| 2024-06-03 | 14.14 | 14.22 | 13.83 | 14.02 | +0.14% | 30,276 | 42,386,610 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：