股票概览
13.29
-0.37%
-0.05
13.44
开盘价
13.45
最高价
13.24
最低价
7,084
成交量
数据更新至: 2024-06-28
技术指标
13.27
MA5 (5日均线)
13.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.44 | 13.45 | 13.24 | 13.29 | -0.37% | 7,084 | 9,445,589 |
| 2024-06-27 | 13.34 | 13.49 | 13.23 | 13.34 | +0.38% | 5,360 | 7,175,334 |
| 2024-06-26 | 13.15 | 13.32 | 13 | 13.29 | +1.22% | 4,923 | 6,479,779 |
| 2024-06-25 | 13.41 | 13.41 | 13.05 | 13.13 | -1.2% | 5,577 | 7,353,251 |
| 2024-06-24 | 13.34 | 13.4 | 12.98 | 13.29 | -0.37% | 10,671 | 14,087,423 |
| 2024-06-21 | 13.49 | 13.49 | 13.08 | 13.34 | +0.15% | 4,597 | 6,105,887 |
| 2024-06-20 | 13.56 | 13.78 | 13.25 | 13.32 | -1.33% | 8,420 | 11,332,427 |
| 2024-06-19 | 13.56 | 13.66 | 13.37 | 13.5 | -0.52% | 9,468 | 12,748,467 |
| 2024-06-18 | 13.66 | 13.69 | 13.41 | 13.57 | +0.07% | 18,278 | 24,779,165 |
| 2024-06-17 | 13.92 | 14.18 | 13.5 | 13.56 | -2.93% | 26,130 | 35,971,969 |
| 2024-06-14 | 14.02 | 14.02 | 13.7 | 13.97 | +0.5% | 6,383 | 8,867,323 |
| 2024-06-13 | 14.33 | 14.33 | 13.8 | 13.9 | -1.56% | 7,700 | 10,757,500 |
| 2024-06-12 | 13.81 | 14.64 | 13.74 | 14.12 | +2.47% | 17,010 | 24,265,773 |
| 2024-06-11 | 13.88 | 13.88 | 13.55 | 13.78 | -0.72% | 6,413 | 8,793,630 |
| 2024-06-07 | 13.58 | 13.99 | 13.49 | 13.88 | +4.05% | 7,776 | 10,648,554 |
| 2024-06-06 | 13.8 | 13.87 | 13.31 | 13.34 | -2.84% | 13,370 | 18,065,696 |
| 2024-06-05 | 13.8 | 13.98 | 13.71 | 13.73 | -1.86% | 10,411 | 14,384,673 |
| 2024-06-04 | 14.24 | 14.24 | 13.78 | 13.99 | -1.69% | 15,244 | 21,246,262 |
| 2024-06-03 | 14.4 | 14.46 | 14.11 | 14.23 | -1.04% | 9,048 | 12,873,004 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：