股票概览
56.2
-3.77%
-2.2
58.7
开盘价
59.77
最高价
55.63
最低价
71,415
成交量
数据更新至: 2025-03-25
技术指标
60.09
MA5 (5日均线)
60.73
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 58.7 | 59.77 | 55.63 | 56.2 | -3.77% | 71,415 | 411,471,611 |
| 2025-03-24 | 58.98 | 59.59 | 56.71 | 58.4 | -1.75% | 94,051 | 544,552,230 |
| 2025-03-21 | 61.58 | 61.94 | 58.77 | 59.44 | -5.18% | 125,442 | 751,375,805 |
| 2025-03-20 | 63.02 | 64.48 | 61.2 | 62.69 | -1.59% | 154,375 | 971,808,098 |
| 2025-03-19 | 61.58 | 65.02 | 60.9 | 63.7 | +2.61% | 184,310 | 1,166,062,594 |
| 2025-03-18 | 61.6 | 62.4 | 60.51 | 62.08 | +0.78% | 116,018 | 713,628,371 |
| 2025-03-17 | 60.75 | 62.3 | 59.85 | 61.6 | +0.44% | 128,978 | 789,670,923 |
| 2025-03-14 | 58.24 | 62.5 | 58.22 | 61.33 | +4.78% | 151,102 | 910,269,025 |
| 2025-03-13 | 63.11 | 63.11 | 58.25 | 58.53 | -7.51% | 169,484 | 1,011,165,557 |
| 2025-03-12 | 65 | 66.36 | 63.22 | 63.28 | -1.83% | 158,987 | 1,031,325,548 |
| 2025-03-11 | 63.86 | 65.95 | 62.01 | 64.46 | -4.03% | 188,893 | 1,205,943,910 |
| 2025-03-10 | 66 | 70 | 64.94 | 67.17 | +2.97% | 253,629 | 1,715,393,174 |
| 2025-03-07 | 62.6 | 66.12 | 62.21 | 65.23 | +3.15% | 252,666 | 1,622,019,843 |
| 2025-03-06 | 62.9 | 63.98 | 62.17 | 63.24 | +0.54% | 219,080 | 1,385,172,616 |
| 2025-03-05 | 63.4 | 64.4 | 61.69 | 62.9 | +0.88% | 217,091 | 1,365,855,640 |
| 2025-03-04 | 59.05 | 64.21 | 59.05 | 62.35 | +3.69% | 233,552 | 1,460,201,451 |
| 2025-03-03 | 61.26 | 62 | 58.76 | 60.13 | -1.43% | 148,085 | 894,305,486 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：