股票概览
24.01
+1.05%
+0.25
24.9
开盘价
24.9
最高价
23.59
最低价
17,007
成交量
数据更新至: 2025-03-25
技术指标
24.46
MA5 (5日均线)
25.17
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.9 | 24.9 | 23.59 | 24.01 | +1.05% | 17,007 | 41,057,620 |
| 2025-03-24 | 24.6 | 24.68 | 23.14 | 23.76 | -4.23% | 37,195 | 88,555,233 |
| 2025-03-21 | 24.53 | 24.99 | 24.29 | 24.81 | +0.24% | 30,144 | 74,447,100 |
| 2025-03-20 | 24.95 | 25.2 | 24.71 | 24.75 | -0.84% | 23,384 | 58,377,120 |
| 2025-03-19 | 25.45 | 25.45 | 24.87 | 24.96 | -2.31% | 36,055 | 90,399,355 |
| 2025-03-18 | 26.2 | 26.64 | 25.46 | 25.55 | -2.14% | 50,295 | 130,640,779 |
| 2025-03-17 | 25.78 | 26.57 | 25.36 | 26.11 | +1.01% | 60,529 | 157,044,434 |
| 2025-03-14 | 26.3 | 26.77 | 25.75 | 25.85 | -3.44% | 84,553 | 219,984,635 |
| 2025-03-13 | 25.16 | 27.13 | 24.53 | 26.77 | +6.44% | 114,810 | 298,825,051 |
| 2025-03-12 | 24.74 | 25.91 | 24.53 | 25.15 | +1.66% | 47,737 | 120,377,041 |
| 2025-03-11 | 23.96 | 24.97 | 23.62 | 24.74 | +1.56% | 30,075 | 73,655,280 |
| 2025-03-10 | 24.02 | 24.43 | 23.95 | 24.36 | +0.62% | 15,667 | 37,850,769 |
| 2025-03-07 | 24.78 | 24.78 | 24.02 | 24.21 | -1.82% | 19,478 | 47,426,341 |
| 2025-03-06 | 24.32 | 24.8 | 24.28 | 24.66 | +1.52% | 21,505 | 52,943,694 |
| 2025-03-05 | 24.3 | 24.59 | 23.88 | 24.29 | 0% | 19,290 | 46,634,310 |
| 2025-03-04 | 23.59 | 24.33 | 23.25 | 24.29 | +2.32% | 20,900 | 50,036,860 |
| 2025-03-03 | 23.56 | 24.29 | 23.3 | 23.74 | +0.98% | 25,121 | 60,119,716 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：