股票概览
20.35
-1.26%
-0.26
20.48
开盘价
20.83
最高价
20.33
最低价
9,026
成交量
数据更新至: 2024-06-28
技术指标
20.53
MA5 (5日均线)
20.90
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 20.48 | 20.83 | 20.33 | 20.35 | -1.26% | 9,026 | 18,582,554 |
| 2024-06-27 | 20.82 | 20.86 | 20.42 | 20.61 | -1.29% | 9,250 | 19,057,727 |
| 2024-06-26 | 20.29 | 20.88 | 20.23 | 20.88 | +2.65% | 8,872 | 18,253,547 |
| 2024-06-25 | 20.48 | 20.7 | 20.22 | 20.34 | -0.68% | 10,535 | 21,522,321 |
| 2024-06-24 | 20.77 | 20.86 | 20.38 | 20.48 | -2.52% | 11,775 | 24,191,222 |
| 2024-06-21 | 20.61 | 21.03 | 20.52 | 21.01 | +1.5% | 9,312 | 19,394,927 |
| 2024-06-20 | 20.99 | 21.34 | 20.69 | 20.7 | -1.66% | 14,217 | 29,818,458 |
| 2024-06-19 | 21.6 | 21.68 | 20.93 | 21.05 | -2.86% | 17,769 | 37,622,637 |
| 2024-06-18 | 21.9 | 22.18 | 21.48 | 21.67 | -1.19% | 19,597 | 42,534,481 |
| 2024-06-17 | 22.06 | 22.24 | 21.9 | 21.93 | -1.13% | 15,171 | 33,387,111 |
| 2024-06-14 | 22.02 | 22.4 | 21.62 | 22.18 | -2.85% | 25,752 | 56,846,909 |
| 2024-06-13 | 23.1 | 23.29 | 22.67 | 22.83 | -0.95% | 19,068 | 43,496,913 |
| 2024-06-12 | 22.9 | 23.43 | 22.8 | 23.05 | +0.35% | 16,998 | 39,303,850 |
| 2024-06-11 | 22.6 | 22.99 | 22.27 | 22.97 | +1.95% | 12,959 | 29,414,096 |
| 2024-06-07 | 22.7 | 22.95 | 22.52 | 22.53 | 0% | 11,954 | 27,147,924 |
| 2024-06-06 | 23.1 | 23.37 | 22.5 | 22.53 | -2.09% | 19,094 | 43,532,650 |
| 2024-06-05 | 23.1 | 23.56 | 22.95 | 23.01 | -0.78% | 18,818 | 43,921,843 |
| 2024-06-04 | 23 | 23.34 | 22.65 | 23.19 | +0.91% | 14,844 | 34,109,064 |
| 2024-06-03 | 23.49 | 23.49 | 22.86 | 22.98 | -2.05% | 15,655 | 36,203,019 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：