股票概览
12.12
-1.62%
-0.2
12.28
开盘价
12.6
最高价
12.12
最低价
22,895
成交量
数据更新至: 2024-06-28
技术指标
12.10
MA5 (5日均线)
12.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.28 | 12.6 | 12.12 | 12.12 | -1.62% | 22,895 | 28,319,400 |
| 2024-06-27 | 12.5 | 13.08 | 12.3 | 12.32 | -0.96% | 33,357 | 42,402,974 |
| 2024-06-26 | 11.84 | 12.58 | 11.84 | 12.44 | +4.63% | 19,904 | 24,363,274 |
| 2024-06-25 | 11.78 | 12.07 | 11.74 | 11.89 | +1.45% | 13,018 | 15,514,820 |
| 2024-06-24 | 12.26 | 12.26 | 11.62 | 11.72 | -5.18% | 17,791 | 21,052,902 |
| 2024-06-21 | 12.46 | 12.56 | 12.19 | 12.36 | -0.48% | 11,544 | 14,298,255 |
| 2024-06-20 | 12.8 | 12.8 | 12.35 | 12.42 | -2.97% | 16,309 | 20,427,879 |
| 2024-06-19 | 12.92 | 12.95 | 12.73 | 12.8 | -0.62% | 12,267 | 15,757,022 |
| 2024-06-18 | 12.64 | 12.97 | 12.5 | 12.88 | +1.74% | 16,026 | 20,558,843 |
| 2024-06-17 | 12.9 | 13.02 | 12.63 | 12.66 | -3.21% | 20,166 | 25,763,756 |
| 2024-06-14 | 12.98 | 13.09 | 12.75 | 13.08 | +0.69% | 16,640 | 21,602,977 |
| 2024-06-13 | 13.16 | 13.23 | 12.86 | 12.99 | -0.84% | 13,805 | 17,944,506 |
| 2024-06-12 | 12.7 | 13.15 | 12.59 | 13.1 | +2.58% | 16,109 | 20,992,012 |
| 2024-06-11 | 12.84 | 12.86 | 12.34 | 12.77 | -0.16% | 16,480 | 20,761,899 |
| 2024-06-07 | 12.33 | 12.81 | 12.33 | 12.79 | +4.84% | 26,635 | 33,597,474 |
| 2024-06-06 | 12.88 | 13.01 | 12 | 12.2 | -5.43% | 28,523 | 35,317,046 |
| 2024-06-05 | 13.16 | 13.3 | 12.88 | 12.9 | -3.01% | 15,947 | 20,722,004 |
| 2024-06-04 | 13.59 | 13.64 | 13 | 13.3 | -3.27% | 23,250 | 30,706,527 |
| 2024-06-03 | 14.43 | 14.43 | 13.53 | 13.75 | -4.31% | 23,682 | 32,933,645 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：