股票概览
16.98
+1.43%
+0.24
16.57
开盘价
17.25
最高价
16.57
最低价
17,869
成交量
数据更新至: 2024-06-28
技术指标
16.78
MA5 (5日均线)
17.39
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 16.57 | 17.25 | 16.57 | 16.98 | +1.43% | 17,869 | 30,533,589 |
| 2024-06-27 | 17.04 | 17.24 | 16.72 | 16.74 | -1.76% | 18,521 | 31,536,017 |
| 2024-06-26 | 16.21 | 17.11 | 16.15 | 17.04 | +2.65% | 19,404 | 32,419,937 |
| 2024-06-25 | 16.5 | 16.85 | 16.33 | 16.6 | +0.42% | 18,043 | 29,882,001 |
| 2024-06-24 | 17.17 | 17.22 | 16.46 | 16.53 | -4.01% | 18,240 | 30,521,077 |
| 2024-06-21 | 17.66 | 17.71 | 17.2 | 17.22 | -2.33% | 14,381 | 25,012,907 |
| 2024-06-20 | 18.01 | 18.35 | 17.62 | 17.63 | -3.4% | 18,880 | 33,761,250 |
| 2024-06-19 | 18.47 | 18.71 | 18.15 | 18.25 | -1.67% | 16,977 | 31,057,909 |
| 2024-06-18 | 18.36 | 18.62 | 18.22 | 18.56 | +1.14% | 21,187 | 39,060,411 |
| 2024-06-17 | 18.05 | 18.56 | 17.93 | 18.35 | +0.11% | 21,767 | 39,831,677 |
| 2024-06-14 | 18.05 | 18.68 | 17.7 | 18.33 | +2.12% | 29,288 | 53,499,076 |
| 2024-06-13 | 18.49 | 18.49 | 17.94 | 17.95 | -1.7% | 19,453 | 35,166,035 |
| 2024-06-12 | 17.95 | 18.49 | 17.7 | 18.26 | +2.13% | 19,572 | 35,635,219 |
| 2024-06-11 | 17.48 | 17.92 | 17.02 | 17.88 | +2.05% | 16,196 | 28,461,033 |
| 2024-06-07 | 17.8 | 17.91 | 17.24 | 17.52 | +1.27% | 19,398 | 34,026,928 |
| 2024-06-06 | 18.34 | 18.42 | 17.2 | 17.3 | -7.88% | 47,937 | 85,129,949 |
| 2024-06-05 | 18.22 | 19.96 | 18.1 | 18.78 | +1.79% | 48,320 | 92,215,122 |
| 2024-06-04 | 18.61 | 18.76 | 18 | 18.45 | -1.34% | 31,647 | 57,692,366 |
| 2024-06-03 | 18.98 | 19.45 | 18.4 | 18.7 | -3.01% | 46,712 | 87,697,724 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：