цнгхЕГцЩ║цЕз 300645

数据更新至:

添加到对比分析

14.69 -4.17%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

14.69
-4.17% -0.64
15.34
开盘价
15.54
最高价
14.67
最低价
50,220
成交量
数据更新至: 2024-12-31

技术指标

15.10
MA5 (5日均线)
15.72
MA10 (10日均线)
16.44
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 15.34 15.54 14.67 14.69 -4.17% 50,220 75,251,092
2024-12-30 15.26 15.4 14.68 15.33 +0.46% 39,874 60,600,626
2024-12-27 15.15 15.61 15 15.26 +0.53% 40,637 62,456,904
2024-12-26 15 15.44 14.99 15.18 +0.86% 44,249 67,565,361
2024-12-25 15.64 15.64 14.88 15.05 -3.83% 63,047 95,324,583
2024-12-24 15.99 16.07 15.29 15.65 -0.57% 50,584 79,008,296
2024-12-23 17.16 17.34 15.69 15.74 -7.74% 61,998 100,911,199
2024-12-20 16.68 17.25 16.42 17.06 +2.09% 52,826 89,990,475
2024-12-19 16.23 16.78 16.23 16.71 +1.21% 46,803 77,501,781
2024-12-18 16.29 16.79 15.72 16.51 +1.41% 48,866 79,820,398
2024-12-17 17.28 17.33 16.2 16.28 -6.17% 72,349 120,074,262
2024-12-16 17.33 17.87 16.92 17.35 +0.93% 85,639 149,738,728
2024-12-13 17.4 17.55 17.05 17.19 -2.61% 64,584 111,982,545
2024-12-12 17.68 17.96 17.32 17.65 +0.4% 73,665 129,755,426
2024-12-11 17.3 17.6 17.14 17.58 +1.21% 70,096 121,545,107
2024-12-10 18.12 18.22 17.33 17.37 -1.03% 114,589 202,171,137
2024-12-09 17.35 17.66 17.1 17.55 +0.69% 102,272 177,534,934
2024-12-06 17.13 17.65 17 17.43 +4.25% 126,336 219,290,747
2024-12-05 16.5 16.9 16.41 16.72 +1.09% 55,773 93,484,481
2024-12-04 17.09 17.09 16.4 16.54 -3.16% 59,822 99,991,533
2024-12-03 17 17.1 16.56 17.08 +0.29% 73,742 124,627,034
2024-12-02 17.1 17.18 16.83 17.03 +0.18% 88,894 150,922,040
2024-11-29 16.44 17.23 16.22 17 +3.72% 98,459 166,154,065
2024-11-28 16.42 16.93 16.28 16.39 -0.18% 80,715 133,979,360
2024-11-27 15.63 16.49 15.1 16.42 +4.12% 84,585 134,395,514
2024-11-26 16.28 16.41 15.71 15.77 -3.37% 56,822 91,059,894
2024-11-25 16.1 16.32 15.63 16.32 +2.38% 72,675 115,989,587
2024-11-22 16.8 17.09 15.75 15.94 -5.01% 98,907 163,400,787
2024-11-21 17.05 17.16 16.5 16.78 -1.58% 87,751 148,029,276
2024-11-20 16.42 17.08 16.38 17.05 +3.84% 104,483 175,473,398
2024-11-19 16.21 16.68 15.57 16.42 +3.34% 107,642 172,848,202
2024-11-18 18.2 18.2 15.5 15.89 -13.64% 167,727 275,032,804
2024-11-15 17.98 19 17.7 18.4 +4.19% 257,054 472,336,184
2024-11-14 17.31 18.19 17.14 17.66 +1.15% 161,741 288,547,238
2024-11-13 17.45 17.57 16.74 17.46 -1.36% 106,242 182,709,726
2024-11-12 17.58 18.46 17.23 17.7 +0.63% 157,655 281,569,785
2024-11-11 16.87 18 16.6 17.59 +4.27% 142,359 245,766,169
2024-11-08 16.71 16.96 16.47 16.87 +1.63% 91,977 154,210,956
2024-11-07 15.85 16.6 15.65 16.6 +3.69% 76,461 124,186,414
2024-11-06 16.16 16.56 15.84 16.01 -0.93% 69,409 112,577,639
2024-11-05 15.74 16.29 15.53 16.16 +2.6% 58,537 94,154,379
2024-11-04 15.33 15.79 15.33 15.75 +2.81% 50,221 78,295,619
2024-11-01 17.15 17.25 15.31 15.32 -12% 122,679 198,735,734
2024-10-31 17.58 17.71 16.9 17.41 -2.57% 131,509 227,106,746
2024-10-30 16.77 17.99 16.57 17.87 +7.26% 177,014 307,909,480
2024-10-29 16.38 16.99 16.21 16.66 +3.09% 132,051 219,056,115
2024-10-28 15.66 16.18 15.66 16.16 +1.96% 67,584 108,345,553
2024-10-25 15.68 15.88 15.43 15.85 +0.89% 72,441 113,680,887
2024-10-24 16.02 16.27 15.54 15.71 -4.15% 71,425 112,760,094
2024-10-23 15.88 16.68 15.74 16.39 +2.95% 123,242 201,904,578
2024-10-22 15.93 16.09 15.49 15.92 -1.36% 86,407 135,846,084
2024-10-21 15.5 16.26 15.4 16.14 +4.13% 104,476 165,835,461
2024-10-18 15.09 15.85 14.87 15.5 +3.33% 84,550 129,662,175
2024-10-17 15.08 15.31 14.97 15 +1.01% 69,417 105,265,875
2024-10-16 14.68 15.22 14.55 14.85 -1.72% 72,079 107,472,484
2024-10-15 15.45 15.93 15.03 15.11 -3.08% 89,157 138,742,643
2024-10-14 14.97 15.61 14.89 15.59 +4.14% 71,725 109,772,347
2024-10-11 15.36 16.2 14.88 14.97 -3.98% 80,960 125,289,120
2024-10-10 16.4 16.75 15.51 15.59 -2.56% 94,875 151,176,926
2024-10-09 18 18.35 15.68 16 -17.99% 148,317 258,215,451
2024-10-08 18.88 19.53 16.5 19.51 +19.11% 224,556 407,806,252
2024-09-30 14.59 16.49 14.25 16.38 +16.67% 174,220 266,827,772
2024-09-27 13.7 14.5 13.35 14.04 +5.25% 152,629 211,222,626
2024-09-26 13.26 13.38 13.03 13.34 +0.53% 88,982 117,594,917
2024-09-25 12.96 13.48 12.81 13.27 +3.19% 133,278 174,917,112
2024-09-24 12.67 12.92 12.37 12.86 +1.42% 110,721 140,632,366
2024-09-23 12.81 12.91 12.62 12.68 -2.08% 93,883 119,495,535
2024-09-20 12.28 13.31 12.23 12.95 +5.89% 156,321 199,857,366
2024-09-19 12.07 12.35 11.6 12.23 +1.83% 84,657 101,501,635
2024-09-18 12.02 12.69 11.79 12.01 -1.15% 77,702 94,362,556
2024-09-13 12.32 12.58 11.82 12.15 -1.22% 97,973 119,520,255
2024-09-12 11.91 12.75 11.71 12.3 +2.76% 108,458 131,943,639
2024-09-11 12.22 12.37 11.84 11.97 -3.78% 76,600 92,185,268
2024-09-10 12 12.56 11.83 12.44 +3.32% 106,510 130,724,742
2024-09-09 12.13 12.44 11.9 12.04 -0.08% 94,462 114,590,401
2024-09-06 11.93 12.82 11.82 12.05 +0.08% 155,224 190,590,326
2024-09-05 11.61 12.15 11.57 12.04 +6.55% 124,876 148,954,483
2024-09-04 11.38 11.61 11.29 11.3 -1.57% 35,088 40,105,302
2024-09-03 11.25 11.51 11.16 11.48 +2.14% 39,198 44,566,001
2024-09-02 11.6 11.66 11.23 11.24 -3.6% 34,418 39,448,314
2024-08-30 11.43 11.85 11.18 11.66 +1.83% 49,224 57,255,690
2024-08-29 11.35 11.46 11.13 11.45 +0.88% 21,872 24,854,213
2024-08-28 11.15 11.54 10.96 11.35 -0.09% 33,417 37,667,582
2024-08-27 11.8 12.02 11.23 11.36 -1.82% 57,144 66,561,200
2024-08-26 11.47 11.63 11.29 11.57 +0.87% 29,778 34,210,959
2024-08-23 11.25 11.72 11.13 11.47 +2.32% 41,570 47,731,575
2024-08-22 11.65 11.78 11.16 11.21 -3.78% 32,986 37,506,212
2024-08-21 11.5 11.89 11.5 11.65 +0.34% 26,577 31,184,859
2024-08-20 11.81 11.9 11.53 11.61 -2.68% 32,211 37,687,337
2024-08-19 11.55 12.05 11.43 11.93 +2.67% 52,590 62,455,393
2024-08-16 11.49 11.7 11.38 11.62 +1.22% 27,156 31,435,901
2024-08-15 11.22 11.56 11.1 11.48 +2.04% 26,406 30,084,110
2024-08-14 11.25 11.33 11.14 11.25 +0.54% 17,730 19,939,787
2024-08-13 10.99 11.23 10.85 11.19 +1.63% 20,970 23,146,501
2024-08-12 11.18 11.19 10.9 11.01 -1.7% 23,464 25,821,520
2024-08-09 11.35 11.49 11.19 11.2 -0.53% 22,964 25,918,822
2024-08-08 11.62 11.62 11.13 11.26 -3.43% 34,564 38,979,638
2024-08-07 11.6 11.85 11.49 11.66 +1.13% 32,878 38,434,951
2024-08-06 11.28 11.64 11.2 11.53 +3.5% 33,002 37,674,399
2024-08-05 11.55 11.77 11.04 11.14 -4.7% 40,957 46,821,700
2024-08-02 11.84 12.08 11.65 11.69 -1.27% 46,342 55,119,221
2024-08-01 11.91 12.04 11.82 11.84 -1.09% 40,561 48,284,374
2024-07-31 11.57 12 11.5 11.97 +2.75% 63,470 75,271,874
2024-07-30 11.66 12.15 11.59 11.65 -1.27% 62,083 73,253,929
2024-07-29 11.89 12.26 11.69 11.8 -0.59% 92,945 110,566,338
2024-07-26 10.91 12.1 10.91 11.87 +4.67% 109,978 125,992,384
2024-07-25 10.9 12.43 10.9 11.34 +4.9% 91,529 106,462,880
2024-07-24 11.07 11.11 10.77 10.81 -2.44% 25,280 27,540,222
2024-07-23 11.3 11.41 11.07 11.08 -1.34% 27,115 30,464,865
2024-07-22 10.96 11.32 10.95 11.23 +2.74% 37,148 41,519,759
2024-07-19 10.76 11.04 10.66 10.93 +0.92% 31,501 34,311,766
2024-07-18 10.9 10.92 10.43 10.83 -0.91% 32,796 34,929,531
2024-07-17 11.3 11.4 10.89 10.93 -3.19% 32,068 35,550,783
2024-07-16 11.31 11.37 11.08 11.29 +0.53% 24,976 28,084,496
2024-07-15 11.6 11.66 11.18 11.23 -4.02% 41,739 47,130,766
2024-07-12 11.97 12.28 11.68 11.7 -3.39% 46,532 55,503,869
2024-07-11 12 12.17 11.91 12.11 +1.42% 45,904 55,450,783
2024-07-10 11.8 12.19 11.63 11.94 +0.25% 49,615 58,930,534
2024-07-09 11.87 12.1 11.45 11.91 +0.08% 60,707 71,336,783
2024-07-08 12.66 12.69 11.84 11.9 -6.37% 66,958 81,123,024
2024-07-05 12.35 12.88 11.94 12.71 +2.17% 69,117 86,496,627
2024-07-04 12.76 13.34 12.2 12.44 -0.8% 73,437 93,491,185
2024-07-03 13.18 13.29 12.49 12.54 -4.93% 85,649 109,298,433
2024-07-02 13.07 13.77 13.06 13.19 +1.54% 124,199 166,168,092
2024-07-01 12.63 13.13 12.42 12.99 +2.85% 80,223 103,436,155
2024-06-28 12.65 13.05 12.55 12.63 -1.86% 86,311 110,431,657
2024-06-27 13.49 13.78 12.87 12.87 -5.51% 126,572 168,494,772
2024-06-26 13.11 14.5 12.5 13.62 +2.41% 181,321 242,043,848
2024-06-25 12.51 13.8 12.36 13.3 +4.72% 181,909 237,785,652
2024-06-24 12.1 12.93 11.59 12.7 +3.25% 145,415 179,106,142
2024-06-21 12.06 12.79 11.76 12.3 +0.99% 95,547 117,530,119
2024-06-20 12.58 12.69 12.13 12.18 -7.59% 131,251 161,747,176
2024-06-19 11.48 13.29 11.48 13.18 +15.51% 151,634 193,297,432
2024-06-18 11.1 11.49 10.86 11.41 +3.73% 28,568 32,252,378
2024-06-17 11.15 11.18 10.94 11 -0.9% 19,073 21,081,512
2024-06-14 11.16 11.19 10.81 11.1 -0.09% 18,573 20,530,842
2024-06-13 11.23 11.4 10.98 11.11 -0.63% 23,383 26,032,690
2024-06-12 10.9 11.25 10.76 11.18 +2.66% 23,436 26,084,714
2024-06-11 10.8 10.95 10.37 10.89 +1.02% 29,694 31,781,509
2024-06-07 10.51 10.86 10.51 10.78 +4.05% 33,588 36,059,471
2024-06-06 11.08 11.17 10.16 10.36 -6.33% 52,578 55,110,204
2024-06-05 11.29 11.32 11.05 11.06 -2.04% 23,011 25,737,949
2024-06-04 11.73 11.73 11.05 11.29 -3.75% 37,456 42,124,757
2024-06-03 12.32 12.32 11.65 11.73 -4.87% 39,293 46,830,759
2024-05-31 11.95 12.42 11.9 12.33 +3.01% 32,638 39,780,006
2024-05-30 12.05 12.27 11.85 11.97 -0.91% 20,949 25,219,649
2024-05-29 12.04 12.3 12.02 12.08 +0.58% 15,843 19,233,263
2024-05-28 12.23 12.41 11.96 12.01 -2.36% 27,196 33,018,114
2024-05-27 12.2 12.33 11.8 12.3 +1.82% 27,804 33,455,218
2024-05-24 12.29 12.34 12.06 12.08 -1.31% 20,868 25,395,145
2024-05-23 12.54 12.63 12.21 12.24 -2.31% 25,722 31,776,303
2024-05-22 12.31 12.59 12.21 12.53 +1.79% 20,419 25,462,812
2024-05-21 12.53 12.72 12.25 12.31 -2.53% 28,087 34,938,304
2024-05-20 12.8 12.91 12.57 12.63 -1.25% 27,079 34,421,844
2024-05-17 12.58 12.83 12.45 12.79 +1.59% 23,719 30,116,212
2024-05-16 12.3 12.71 12.3 12.59 +2.78% 28,359 35,636,392
2024-05-15 12.39 12.63 12.18 12.25 -1.29% 18,383 22,722,015
2024-05-14 12.2 12.48 12.2 12.41 +2.56% 26,975 33,366,276
2024-05-13 12.5 12.69 12.06 12.1 -5.1% 41,131 50,335,397
2024-05-10 13.09 13.36 12.7 12.75 -3.04% 32,413 41,697,871
2024-05-09 13 13.2 12.98 13.15 +1.08% 23,637 31,018,613
2024-05-08 13.42 13.47 12.95 13.01 -3.06% 36,271 47,659,976
2024-05-07 13.55 13.63 13.34 13.42 -0.89% 31,530 42,440,451
2024-05-06 13.67 13.78 13.46 13.54 +0.07% 34,102 46,304,789
2024-04-30 13.85 13.97 13.35 13.53 -2.17% 43,454 58,967,381
2024-04-29 13.58 13.95 13.46 13.83 +1.02% 55,627 76,400,896
2024-04-26 13.21 13.8 13.2 13.69 +2.09% 55,023 74,759,768
2024-04-25 13.5 13.63 13.32 13.41 -4.01% 55,927 75,319,147
2024-04-24 13.34 14 13.28 13.97 +5.2% 43,280 59,322,644
2024-04-23 12.99 13.35 12.94 13.28 +2.08% 39,000 51,485,786
2024-04-22 12.95 13.45 12.68 13.01 +1.8% 51,725 67,852,805
2024-04-19 12.93 13.04 12.74 12.78 -1.01% 30,657 39,343,961
2024-04-18 13 13.2 12.68 12.91 -1% 48,281 62,398,434
2024-04-17 12.21 13.15 12.21 13.04 +10.41% 59,308 76,356,224
2024-04-16 13.04 13.18 11.8 11.81 -11.07% 69,461 84,841,274
2024-04-15 13.83 14.1 12.87 13.28 -5.41% 56,493 75,557,181
2024-04-12 14.3 14.48 14.04 14.04 -2.09% 40,534 57,752,248
2024-04-11 14.21 14.77 14.03 14.34 -0.55% 55,921 80,644,050
2024-04-10 15 15.48 14.26 14.42 -2.96% 101,198 147,862,138
2024-04-09 15.21 15.36 14.66 14.86 -3.82% 90,377 134,597,925
2024-04-08 16.4 16.44 15.4 15.45 -6.36% 111,915 177,507,467
2024-04-03 15.38 17.89 14.64 16.5 +7.35% 175,617 284,821,918
2024-04-02 15.59 15.78 15.18 15.37 -1.35% 48,309 74,678,941
2024-04-01 15.4 15.61 15.24 15.58 +3.45% 51,324 79,331,069
2024-03-29 15.12 15.2 14.77 15.06 -0.13% 37,388 55,875,377
2024-03-28 14.46 15.24 14.37 15.08 +4.22% 63,296 94,821,539
2024-03-27 15.09 15.2 14.47 14.47 -4.49% 57,979 85,419,363
2024-03-26 15.29 15.61 14.76 15.15 -1.88% 64,837 98,459,877
2024-03-25 16.01 16.18 15.21 15.44 -5.39% 91,097 142,873,167
2024-03-22 16.66 17.19 15.78 16.32 +0.31% 114,221 188,471,461
2024-03-21 16.09 16.95 16.07 16.27 +0.93% 93,695 154,366,241
2024-03-20 15.9 16.13 15.74 16.12 +0.31% 60,689 96,678,972
2024-03-19 15.55 16.16 15.55 16.07 +2.42% 84,004 133,656,547
2024-03-18 15.32 15.72 15.22 15.69 +2.21% 77,353 119,523,910
2024-03-15 15.23 15.58 15.01 15.35 +1.52% 82,584 126,541,623
2024-03-14 15.4 15.4 14.76 15.12 -3.2% 83,806 126,655,134
2024-03-13 15.12 15.74 15.05 15.62 +3.51% 100,468 154,712,142
2024-03-12 15 15.44 14.68 15.09 +0.13% 91,319 137,239,175
2024-03-11 14.55 15.18 14.24 15.07 +3.43% 98,088 145,986,388
2024-03-08 14.5 14.94 14.11 14.57 +1.04% 56,140 81,184,046
2024-03-07 14.37 14.88 14.2 14.42 +0.35% 58,531 85,203,232
2024-03-06 14.2 14.48 13.96 14.37 +0.91% 44,510 63,350,444
2024-03-05 14.58 14.62 14.16 14.24 -2.93% 49,068 70,610,426
2024-03-04 14.39 14.7 14.15 14.67 +2.02% 66,103 95,642,684
2024-03-01 14.12 14.43 14.04 14.38 +1.7% 66,681 95,031,230
2024-02-29 13.24 14.18 13.12 14.14 +3.97% 79,392 110,437,310
2024-02-28 15.17 15.28 13.45 13.6 -9.99% 115,044 167,048,910
2024-02-27 14.59 15.14 14.3 15.11 +2.09% 99,226 146,392,856
2024-02-26 15.25 15.28 14.23 14.8 -3.08% 129,907 191,282,222
2024-02-23 13.5 15.32 13.27 15.27 +14.47% 112,338 160,943,791
2024-02-22 12.76 13.36 12.76 13.34 +4.96% 66,757 87,501,764
2024-02-21 12.29 13.27 12.11 12.71 +1.84% 67,185 85,695,003
2024-02-20 12.3 12.56 11.93 12.48 +0.65% 66,373 81,688,444
2024-02-19 11.51 12.71 11.51 12.4 +13.04% 120,169 145,958,930
2024-02-08 9.63 11.1 9.06 10.97 +15.35% 120,438 118,682,296
2024-02-07 10.28 10.28 9.41 9.51 -7.4% 92,832 90,169,464
2024-02-06 9.8 10.78 9.36 10.27 -2.56% 87,799 87,336,283
2024-02-05 12.22 12.23 10.38 10.54 -15% 87,679 96,532,361
2024-02-02 13.2 13.5 11.78 12.4 -5.63% 55,070 69,467,106
2024-02-01 13.38 13.47 12.89 13.14 -2.01% 56,256 73,951,076
2024-01-31 14.36 14.48 13.36 13.41 -6.42% 39,372 54,226,000
2024-01-30 14.98 15.1 14.33 14.33 -3.5% 26,438 38,756,886
2024-01-29 15.55 15.69 14.82 14.85 -4.69% 29,406 44,426,584
2024-01-26 15.77 15.98 15.54 15.58 -1.02% 29,880 47,097,374
2024-01-25 15.16 15.78 15 15.74 +3.96% 33,418 51,578,945
2024-01-24 15.03 15.18 14.5 15.14 +1.34% 37,977 56,560,633
2024-01-23 15 15.16 14.68 14.94 -0.73% 44,699 66,464,545
2024-01-22 16.11 16.17 14.87 15.05 -6.46% 39,878 62,021,224
2024-01-19 16.38 16.54 16.04 16.09 -1.59% 31,646 51,266,685
2024-01-18 16.47 16.55 15.75 16.35 -0.73% 39,557 64,109,377
2024-01-17 16.85 16.87 16.47 16.47 -2.43% 28,162 47,053,071
2024-01-16 16.88 16.96 16.65 16.88 +0.48% 32,297 54,188,724
2024-01-15 17.27 17.27 16.78 16.8 -2.83% 37,203 63,111,702
2024-01-12 17.4 17.6 17.28 17.29 -0.92% 28,260 49,271,229
2024-01-11 16.97 17.63 16.97 17.45 +3.07% 43,982 76,531,414
2024-01-10 17.38 17.39 16.69 16.93 -2.87% 31,146 52,987,672
2024-01-09 17.48 17.76 17.36 17.43 -0.17% 23,509 41,250,967
2024-01-08 17.93 17.94 17.45 17.46 -1.91% 24,776 43,715,650
2024-01-05 18.08 18.2 17.68 17.8 -1.44% 20,479 36,798,714
2024-01-04 18.12 18.24 17.91 18.06 -0.17% 20,956 37,908,175
2024-01-03 18.27 18.31 18.01 18.09 -0.93% 23,725 43,034,248
2024-01-02 18.3 18.5 18.07 18.26 +0.38% 29,914 54,800,190

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

щЫкщ╛ЩщЫЖхЫв 603949

近期数据

ф╜│ф║СчзСцКА 300242

近三个月

ф╕нхЫ╜щ╗ДщЗС 600916

近半年

ч▓дхоПш┐Ья╝б 000573

2024年至今

хАНцЭ░чЙ╣ 300774

2022-2023两年

хНЪф║Ъч▓╛х╖е 300971

近半年

ц▓ИщШ│хМЦх╖е 000698

近三个月

чЫЫшИкшВбф╗╜ 001205

2024年一季度

хНЧф║мхМ╗шНп 600713

2024年一季度

хК▓цЛУшВбф╗╜ 300400

2022-2023两年

热门概念板块

生物医药

цЩ║щгЮчФЯчЙй (300122)

2024年一季度
大数据

ф╕нхЫ╜ш╜пф╗╢ (600536)

2023年全年
储能电池
光伏产业
新能源汽车

хоПхПСшВбф╗╜ (600885)

2022-2023两年
智能制造

хоЭф┐бш╜пф╗╢ (600845)

2022-2023两年
虚拟现实

хИйф║Ъх╛╖ (300296)

近半年
AI人工智能

щЧ╗ц│░чзСцКА (600745)

2024年至今

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业