股票概览
23.91
+1.31%
+0.31
23.37
开盘价
24.09
最高价
23.3
最低价
27,769
成交量
数据更新至: 2025-03-25
技术指标
24.69
MA5 (5日均线)
24.70
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.37 | 24.09 | 23.3 | 23.91 | +1.31% | 27,769 | 65,848,172 |
| 2025-03-24 | 24.86 | 24.95 | 22.75 | 23.6 | -5.22% | 61,230 | 145,166,994 |
| 2025-03-21 | 25.59 | 25.72 | 24.73 | 24.9 | -2.96% | 49,729 | 124,914,997 |
| 2025-03-20 | 25.4 | 26.01 | 25.03 | 25.66 | +1.02% | 65,139 | 167,008,571 |
| 2025-03-19 | 25.3 | 25.94 | 25.24 | 25.4 | -0.55% | 64,464 | 164,552,700 |
| 2025-03-18 | 24.86 | 25.56 | 24.69 | 25.54 | +2.98% | 78,858 | 198,964,672 |
| 2025-03-17 | 24.36 | 24.88 | 24.11 | 24.8 | +2.14% | 40,761 | 100,236,506 |
| 2025-03-14 | 24.02 | 24.35 | 23.61 | 24.28 | +0.62% | 36,696 | 88,200,944 |
| 2025-03-13 | 24.8 | 24.88 | 23.7 | 24.13 | -2.7% | 55,122 | 132,881,170 |
| 2025-03-12 | 24.41 | 25.01 | 24.15 | 24.8 | +1.56% | 65,554 | 162,133,061 |
| 2025-03-11 | 24.24 | 24.76 | 23.7 | 24.42 | -0.65% | 42,183 | 102,255,962 |
| 2025-03-10 | 24.14 | 25.05 | 24.14 | 24.58 | +1.82% | 61,066 | 150,518,756 |
| 2025-03-07 | 24.3 | 24.7 | 23.99 | 24.14 | -0.98% | 43,567 | 105,499,491 |
| 2025-03-06 | 24.46 | 24.6 | 24.22 | 24.38 | 0% | 57,138 | 139,512,845 |
| 2025-03-05 | 23.87 | 24.6 | 23.43 | 24.38 | +1.37% | 61,225 | 147,506,289 |
| 2025-03-04 | 23.52 | 24.25 | 23.38 | 24.05 | +0.67% | 34,505 | 82,896,916 |
| 2025-03-03 | 24.56 | 24.69 | 23.63 | 23.89 | -1.53% | 50,458 | 121,988,038 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：