хНЧф║мшБЪщЪЖ 300644

数据更新至:

添加到对比分析

21.86 -4.54%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

21.86
-4.54% -1.04
23.18
开盘价
23.18
最高价
21.81
最低价
38,667
成交量
数据更新至: 2024-12-31

技术指标

22.76
MA5 (5日均线)
23.13
MA10 (10日均线)
24.49
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 23.18 23.18 21.81 21.86 -4.54% 38,667 86,161,789
2024-12-30 22.95 23.45 22.35 22.9 -1.21% 30,908 70,949,433
2024-12-27 23.46 23.75 23.12 23.18 -0.26% 41,396 96,978,133
2024-12-26 22.86 23.48 22.42 23.24 +2.79% 43,491 100,638,359
2024-12-25 23.3 23.69 22.01 22.61 -3.91% 55,574 125,694,514
2024-12-24 22.96 24.03 22.89 23.53 +3.29% 53,449 125,811,330
2024-12-23 24.11 24.11 22.3 22.78 -5.71% 61,240 141,457,455
2024-12-20 23.6 24.4 23.44 24.16 +1.77% 54,689 131,473,040
2024-12-19 23.28 23.93 22.66 23.74 +1.71% 54,124 127,697,558
2024-12-18 23.5 23.78 22.9 23.34 -0.72% 55,119 129,119,921
2024-12-17 25.3 25.67 23.47 23.51 -6.89% 75,653 185,347,473
2024-12-16 25.66 25.92 24.97 25.25 -2.62% 63,928 162,365,510
2024-12-13 26.54 27.64 25.9 25.93 -3.39% 102,532 275,017,393
2024-12-12 27.37 27.44 26.36 26.84 -3.87% 113,863 306,184,237
2024-12-11 27 28 26.39 27.92 +2.8% 166,009 449,820,055
2024-12-10 27.06 28.79 26.03 27.16 +2.49% 219,920 604,602,313
2024-12-09 24.56 26.88 24.35 26.5 +7.37% 180,018 464,628,380
2024-12-06 25.51 25.63 24.37 24.68 -3.25% 103,941 256,802,905
2024-12-05 24.9 25.98 24.44 25.51 +1.15% 117,766 296,030,606
2024-12-04 25.13 26.68 24.81 25.22 -2.47% 134,465 342,189,768
2024-12-03 25.53 26.97 25.1 25.86 +3.32% 199,322 518,146,971
2024-12-02 24.72 25.88 24.59 25.03 +1.87% 156,305 393,590,448
2024-11-29 23.16 26.81 22.49 24.57 +5.5% 200,855 496,595,865
2024-11-28 22.95 23.94 22.5 23.29 +0.82% 105,740 246,688,827
2024-11-27 22.4 23.1 21.75 23.1 +1.23% 76,899 172,098,624
2024-11-26 24.5 24.82 22.64 22.82 -4.8% 115,107 270,621,878
2024-11-25 23.28 24.08 22.93 23.97 +5.18% 116,461 275,848,635
2024-11-22 23.78 24.88 22.6 22.79 -5.08% 91,560 215,854,466
2024-11-21 23.32 24.28 23.3 24.01 +2.96% 108,895 259,395,337
2024-11-20 21.85 23.88 21.85 23.32 +6.1% 104,672 240,512,200
2024-11-19 21.21 22.07 21.09 21.98 +4.37% 55,811 119,988,273
2024-11-18 22.55 22.63 20.81 21.06 -7.59% 78,039 166,886,793
2024-11-15 24.29 24.53 22.79 22.79 -6.18% 115,634 269,149,719
2024-11-14 23.7 25.29 23.58 24.29 +1.55% 168,437 413,535,238
2024-11-13 23.45 24.3 23.05 23.92 +1.48% 98,318 233,359,605
2024-11-12 23.43 24.3 23 23.57 +1.2% 120,518 284,891,322
2024-11-11 22.55 23.29 22.55 23.29 +2.1% 69,436 159,570,068
2024-11-08 23.26 23.41 22.76 22.81 -0.7% 82,194 189,628,852
2024-11-07 22.8 23.26 22.63 22.97 -1.2% 80,835 184,934,632
2024-11-06 22.78 24.2 22.78 23.25 +3.43% 138,437 325,056,322
2024-11-05 22.12 22.55 21.96 22.48 +1.58% 59,980 134,059,987
2024-11-04 21.34 22.22 21.16 22.13 +3.22% 47,602 104,218,528
2024-11-01 22.69 22.98 21.23 21.44 -6.86% 76,616 167,679,960
2024-10-31 22.89 23.3 22.61 23.02 +1.05% 98,736 226,783,161
2024-10-30 22.04 23.68 21.52 22.78 +3.12% 105,609 239,551,451
2024-10-29 23.1 23.28 22.06 22.09 -6.12% 99,284 222,838,951
2024-10-28 22.6 24.09 22.6 23.53 +4.44% 132,737 312,663,567
2024-10-25 21.82 22.64 21.72 22.53 +3.11% 65,777 147,460,954
2024-10-24 22.39 22.39 21.81 21.85 -1.04% 47,506 104,713,881
2024-10-23 22.25 22.99 21.94 22.08 -1.74% 88,724 198,940,128
2024-10-22 23 23.58 22.22 22.47 -1.4% 133,913 306,138,331
2024-10-21 21.45 23.48 21.26 22.79 +6.05% 128,987 287,613,781
2024-10-18 20.38 21.85 20.31 21.49 +4.78% 106,754 228,734,100
2024-10-17 20.7 21.48 20.25 20.51 -0.49% 60,551 125,709,039
2024-10-16 19.96 20.83 19.85 20.61 +1.13% 48,760 99,450,905
2024-10-15 20.03 20.83 19.83 20.38 +1.04% 63,588 130,000,028
2024-10-14 19.44 20.21 19.4 20.17 +3.28% 46,700 92,856,197
2024-10-11 20.5 20.7 19.18 19.53 -5.19% 60,741 120,011,294
2024-10-10 20.11 21.61 20 20.6 +3.99% 91,029 188,979,892
2024-10-09 21.87 22.09 19.63 19.81 -14.54% 97,907 205,982,624
2024-10-08 24.62 24.65 21.16 23.18 +11.98% 130,973 297,806,579
2024-09-30 19.01 21.08 18.35 20.7 +14.05% 123,394 242,917,341
2024-09-27 17.56 18.59 17.47 18.15 +4.67% 77,212 138,967,789
2024-09-26 17 17.37 16.84 17.34 +2% 37,506 64,309,452
2024-09-25 16.9 17.35 16.84 17 +1.49% 41,779 71,563,750
2024-09-24 16.31 16.75 16.15 16.75 +3.65% 35,608 58,803,429
2024-09-23 16.17 16.33 15.98 16.16 +0.12% 23,210 37,535,239
2024-09-20 16.69 16.69 16.08 16.14 -3.06% 25,014 40,705,494
2024-09-19 16.15 16.76 16.15 16.65 +3.35% 30,601 50,545,415
2024-09-18 16.25 16.37 15.78 16.11 -1.04% 23,316 37,344,086
2024-09-13 16.85 16.98 16.27 16.28 -1.57% 21,705 35,724,310
2024-09-12 16.94 17.14 16.52 16.54 -2.59% 22,039 37,117,929
2024-09-11 16.9 17.12 16.78 16.98 +0.12% 21,454 36,412,029
2024-09-10 16.88 17.08 16.48 16.96 +1.13% 21,928 36,902,026
2024-09-09 16.61 16.97 16.41 16.77 +0.24% 19,195 32,213,543
2024-09-06 17.18 17.34 16.66 16.73 -2.62% 29,237 49,592,017
2024-09-05 17.27 17.35 17.06 17.18 +0.7% 29,652 50,941,998
2024-09-04 17.62 17.62 16.96 17.06 -4.59% 49,474 85,338,374
2024-09-03 17.34 18.1 17.2 17.88 +1.42% 58,560 103,746,558
2024-09-02 17.2 19.15 17.15 17.63 +2.8% 78,509 140,933,331
2024-08-30 16.73 17.39 16.68 17.15 +2.39% 34,289 58,819,986
2024-08-29 16.17 16.87 16.03 16.75 +3.14% 35,152 58,258,025
2024-08-28 16.12 16.44 16.02 16.24 +0.06% 24,410 39,711,807
2024-08-27 16.88 16.95 16.11 16.23 -6.51% 46,920 76,438,962
2024-08-26 16.78 17.39 16.64 17.36 +3.95% 33,093 56,856,262
2024-08-23 17 17.1 16.41 16.7 -0.3% 21,279 35,607,281
2024-08-22 17.25 17.28 16.75 16.75 -2.33% 21,867 37,070,634
2024-08-21 17.05 17.32 16.92 17.15 +0.82% 18,975 32,537,328
2024-08-20 17.38 17.58 16.93 17.01 -2.41% 28,510 48,910,209
2024-08-19 17.55 17.8 17.19 17.43 +0.06% 27,402 48,094,491
2024-08-16 17.78 17.91 17.35 17.42 -1.86% 34,123 60,010,277
2024-08-15 17.84 18.03 17.44 17.75 -0.22% 29,696 52,794,150
2024-08-14 18.05 18.07 17.76 17.79 -1.17% 25,050 44,885,497
2024-08-13 17.36 18.02 17.36 18 +2.74% 36,031 63,930,412
2024-08-12 17.95 18.15 17.4 17.52 -2.83% 48,640 85,589,600
2024-08-09 18 19.3 17.99 18.03 +1.92% 72,524 133,606,364
2024-08-08 18.19 18.31 17.46 17.69 -2.86% 43,505 77,044,163
2024-08-07 18.51 18.58 18.16 18.21 -1.46% 40,059 73,406,867
2024-08-06 18.85 18.89 18.17 18.48 +0.98% 54,764 101,016,704
2024-08-05 19.13 19.46 18.23 18.3 -6.11% 87,446 164,928,013
2024-08-02 19.15 19.97 19.1 19.49 +0.15% 107,452 211,180,708
2024-08-01 19 19.56 19 19.46 +0.83% 82,700 159,294,307
2024-07-31 18.8 19.66 18.7 19.3 +4.49% 108,590 208,214,655
2024-07-30 18.34 18.88 18.12 18.47 +0.76% 70,579 130,879,881
2024-07-29 17.72 18.56 17.36 18.33 +3.44% 62,512 113,017,803
2024-07-26 17.42 17.83 17.35 17.72 +2.01% 32,282 57,018,646
2024-07-25 17.08 17.82 16.87 17.37 +0.99% 40,316 70,120,178
2024-07-24 17.62 17.93 17.13 17.2 -2.55% 33,762 58,850,581
2024-07-23 18.18 18.39 17.6 17.65 -2.32% 35,062 63,385,939
2024-07-22 17.82 18.17 17.65 18.07 +0.78% 32,333 57,963,259
2024-07-19 17.59 18.14 17.42 17.93 +2.05% 45,934 82,071,442
2024-07-18 17.95 18 17.09 17.57 -2.71% 54,857 95,661,238
2024-07-17 19.01 19.24 18.05 18.06 -5.15% 55,816 102,592,308
2024-07-16 19.1 19.35 18.77 19.04 -1.19% 43,171 81,835,549
2024-07-15 19.6 19.9 19.16 19.27 -1.13% 39,788 77,078,196
2024-07-12 19.5 20 19.42 19.49 -0.51% 55,307 108,800,049
2024-07-11 19.38 19.68 19.11 19.59 +3.76% 63,918 124,294,039
2024-07-10 19 19.32 18.75 18.88 -2.48% 65,296 124,264,583
2024-07-09 18.1 19.37 17.71 19.36 +7.44% 86,587 161,298,857
2024-07-08 18.49 18.87 17.92 18.02 -4.76% 45,535 82,730,031
2024-07-05 18.86 19.17 18.31 18.92 +0.16% 52,376 97,810,469
2024-07-04 19.58 19.97 18.83 18.89 -3.23% 61,572 118,824,373
2024-07-03 20.29 20.31 19.43 19.52 -3.03% 56,851 111,865,726
2024-07-02 20.87 21 20.04 20.13 -2.75% 59,104 120,605,591
2024-07-01 20.38 20.78 20.04 20.7 +1.57% 65,344 133,727,125
2024-06-28 19.87 21.16 19.8 20.38 +2.72% 94,256 194,443,266
2024-06-27 20.75 20.79 19.8 19.84 -5.16% 71,452 144,885,439
2024-06-26 20.57 21.01 19.77 20.92 +0.77% 96,057 195,173,855
2024-06-25 20.61 21.4 20.44 20.76 +1.67% 94,703 197,953,445
2024-06-24 21.36 21.56 20.33 20.42 -5.11% 91,478 190,129,583
2024-06-21 22 22.51 21.38 21.52 -2.67% 110,064 240,514,970
2024-06-20 23.53 23.75 22.11 22.11 -8.82% 168,221 381,692,258
2024-06-19 22.88 25.14 22.88 24.25 +2.8% 249,675 598,116,167
2024-06-18 21.11 23.59 21.06 23.59 +13.58% 235,779 530,293,646
2024-06-17 21.33 21.74 20.76 20.77 -1.61% 84,153 178,451,382
2024-06-14 21.06 21.31 20.55 21.11 +0.29% 78,194 163,111,721
2024-06-13 21.53 21.67 20.93 21.05 -2.73% 96,552 204,908,611
2024-06-12 21.8 22.09 21.44 21.64 -0.73% 98,110 212,857,271
2024-06-11 20.98 22 20.48 21.8 +3.91% 109,414 235,087,675
2024-06-07 21 21.31 20.25 20.98 +1.16% 84,784 176,150,356
2024-06-06 21.51 21.8 20.28 20.74 -3.58% 97,861 204,660,782
2024-06-05 22.59 22.59 21.5 21.51 -4.78% 94,739 206,513,776
2024-06-04 22.6 22.88 21.75 22.59 -0.35% 111,177 248,017,674
2024-06-03 22.72 23.21 22.23 22.67 +0.62% 137,487 312,288,364
2024-05-31 23.28 23.58 22.32 22.53 -2.97% 126,457 287,843,565
2024-05-30 24 24.52 23.07 23.22 -4.25% 157,408 371,677,832
2024-05-29 25.51 25.94 23.9 24.25 -6.73% 222,912 550,409,223
2024-05-28 27.5 30.88 25.9 26 -6.31% 260,529 740,173,016
2024-05-27 26.16 27.77 25.58 27.75 +6% 211,257 568,466,916
2024-05-24 26.97 27.72 25.3 26.18 -7.23% 224,054 593,754,067
2024-05-23 27.09 31.13 27 28.22 +4.13% 312,245 905,294,745
2024-05-22 23.86 27.2 23.3 27.1 +11.71% 255,125 638,254,920
2024-05-21 24.57 25.38 23.79 24.26 -7.01% 209,830 509,665,940
2024-05-20 25.01 28.28 24.8 26.09 +0.12% 291,850 768,912,779
2024-05-17 22.23 26.96 21.57 26.06 +14.95% 297,044 723,280,682
2024-05-16 21.51 24 21.51 22.67 +3.99% 270,409 615,790,390
2024-05-15 18.95 22.98 18.73 21.8 +13.84% 255,497 544,225,043
2024-05-14 18.3 19.44 18.3 19.15 +3.96% 89,350 168,928,400
2024-05-13 18.75 19.12 18.2 18.42 -3% 57,685 106,696,512
2024-05-10 19.28 19.5 18.72 18.99 -2.01% 75,287 143,259,105
2024-05-09 19.05 19.96 19.05 19.38 -0.77% 91,335 178,266,377
2024-05-08 19.96 20.45 19.49 19.53 -4.96% 123,173 244,351,052
2024-05-07 19.73 20.98 19.67 20.55 +4.16% 193,050 392,990,674
2024-05-06 18.68 19.9 18.54 19.73 +6.65% 164,441 315,783,421
2024-04-30 19.27 19.46 18.38 18.5 -5.8% 144,355 270,313,239
2024-04-29 19.66 20.24 19 19.64 -4.2% 190,150 372,281,554
2024-04-26 23.08 23.6 20.3 20.5 -5.09% 306,687 670,172,472
2024-04-25 19.99 21.6 19.97 21.6 +20% 187,403 401,210,924
2024-04-24 16 18.25 15.98 18 +10.29% 76,416 132,251,549
2024-04-23 15.93 16.88 15.93 16.32 +2.45% 44,514 73,161,336
2024-04-22 16.2 16.87 15.18 15.93 +5.92% 54,550 86,763,521
2024-04-19 14.96 15.45 14.71 15.04 +0.33% 22,262 33,421,539
2024-04-18 15.1 15.34 14.52 14.99 -0.99% 26,538 39,950,632
2024-04-17 13.31 15.15 13.31 15.14 +14.01% 40,112 58,432,739
2024-04-16 15.16 15.17 13.23 13.28 -13.32% 46,054 63,288,173
2024-04-15 16.35 16.61 14.98 15.32 -7.71% 40,062 62,160,534
2024-04-12 16.69 17.4 16.48 16.6 +0.12% 28,432 48,030,448
2024-04-11 16.55 16.92 16.32 16.58 -0.06% 16,721 27,891,437
2024-04-10 17.11 17.18 16.32 16.59 -2.98% 18,576 30,802,794
2024-04-09 16.62 17.22 16.62 17.1 +2.83% 18,694 31,756,184
2024-04-08 17.34 17.34 16.62 16.63 -4.09% 24,573 41,476,364
2024-04-03 17.54 17.76 17 17.34 -2.75% 39,489 68,169,622
2024-04-02 17.39 18.16 17.23 17.83 +1.71% 48,467 85,856,776
2024-04-01 16.67 17.84 16.61 17.53 +4.59% 51,073 87,916,781
2024-03-29 16.65 17.1 16.3 16.76 +3.52% 45,739 76,665,622
2024-03-28 15.38 16.32 15.34 16.19 +5.2% 30,239 48,365,067
2024-03-27 15.9 15.98 15.38 15.39 -3.75% 20,320 31,921,902
2024-03-26 15.63 16.08 15.53 15.99 +1.85% 28,154 44,587,391
2024-03-25 16.18 16.31 15.5 15.7 -3.98% 36,888 58,996,969
2024-03-22 16.51 17.18 16.06 16.35 -1.45% 46,595 77,207,576
2024-03-21 16.26 16.69 16.05 16.59 +2.09% 33,366 54,632,925
2024-03-20 16.11 16.56 16.08 16.25 +0.74% 25,233 41,064,492
2024-03-19 16.1 16.43 15.93 16.13 +0.31% 30,827 49,760,894
2024-03-18 15.58 16.27 15.52 16.08 +3.74% 34,601 55,299,969
2024-03-15 15.08 15.57 15 15.5 +2.79% 27,728 42,738,825
2024-03-14 15.16 15.44 14.81 15.08 -1.57% 23,070 35,053,071
2024-03-13 15.75 15.8 15.1 15.32 -1.73% 33,929 52,188,064
2024-03-12 14.9 15.89 14.77 15.59 +5.05% 40,770 62,524,036
2024-03-11 14.52 14.88 14.49 14.84 +2.2% 23,486 34,606,927
2024-03-08 14.49 14.65 14.23 14.52 0% 18,509 26,718,791
2024-03-07 14.45 14.83 14.31 14.52 +1.11% 28,926 42,245,232
2024-03-06 13.93 14.52 13.88 14.36 +2.64% 21,282 30,299,066
2024-03-05 14.29 14.45 13.88 13.99 -3.05% 23,038 32,411,513
2024-03-04 14.55 14.79 14.02 14.43 -1.5% 23,599 33,812,299
2024-03-01 14.55 14.93 14.45 14.65 +0.76% 28,042 41,066,764
2024-02-29 13.71 14.58 13.51 14.54 +4.08% 42,971 61,279,569
2024-02-28 15.52 15.74 13.95 13.97 -10.91% 57,096 85,482,460
2024-02-27 15.04 16 14.81 15.68 +4.26% 49,159 76,083,532
2024-02-26 14.32 15.42 14.32 15.04 +5.4% 43,278 64,634,957
2024-02-23 13.89 14.35 13.6 14.27 +4.16% 28,860 40,432,642
2024-02-22 13.28 13.74 13.21 13.7 +3.01% 27,827 37,615,497
2024-02-21 12.7 13.69 12.7 13.3 +3.02% 36,003 48,056,485
2024-02-20 12.74 13.09 12.36 12.91 +0.86% 29,504 37,964,224
2024-02-19 12.31 13.09 12.04 12.8 +4.07% 48,213 60,916,682
2024-02-08 11.08 12.3 8.98 12.3 +12.23% 69,950 77,606,398
2024-02-07 11.99 12.3 10.66 10.96 -8.05% 64,337 71,417,805
2024-02-06 11.61 12.55 10.82 11.92 -1.32% 57,996 66,645,648
2024-02-05 13.85 13.85 11.71 12.08 -13.16% 46,087 56,879,968
2024-02-02 14.78 15.32 13.28 13.91 -7.14% 39,132 55,035,936
2024-02-01 15.03 15.2 14.41 14.98 -1.51% 23,254 34,523,228
2024-01-31 16.23 16.32 15.15 15.21 -6.28% 22,767 35,645,607
2024-01-30 16.85 16.92 16.16 16.23 -3.39% 16,248 26,810,542
2024-01-29 17.63 17.72 16.73 16.8 -5.03% 21,809 37,234,385
2024-01-26 17.3 18.01 17.2 17.69 +2.67% 26,061 46,236,059
2024-01-25 16.99 17.32 16.67 17.23 +2.32% 18,870 32,145,489
2024-01-24 16.71 17.18 16.18 16.84 +1.32% 20,418 34,037,617
2024-01-23 16.69 16.84 16.12 16.62 -1.31% 25,476 41,961,774
2024-01-22 18.17 18.28 16.72 16.84 -7.37% 27,581 48,104,851
2024-01-19 18.59 18.74 18.14 18.18 -2.15% 12,093 22,211,093
2024-01-18 18.89 18.96 18.13 18.58 -1.38% 24,470 45,159,548
2024-01-17 19.66 19.66 18.82 18.84 -2.69% 12,857 24,637,634
2024-01-16 19.56 19.67 19.01 19.36 -0.67% 13,518 26,036,287
2024-01-15 19.6 19.82 19.46 19.49 -1.47% 13,008 25,486,179
2024-01-12 20.1 20.39 19.68 19.78 -1.54% 17,222 34,332,936
2024-01-11 19.76 20.28 19.55 20.09 +2.19% 19,055 38,043,941
2024-01-10 20.09 20.1 19.6 19.66 -2.09% 19,424 38,500,464
2024-01-09 19.94 20.46 19.9 20.08 +0.7% 20,921 42,252,191
2024-01-08 20.4 20.5 19.88 19.94 -1.48% 20,206 40,749,306
2024-01-05 20.88 20.95 20.13 20.24 -2.17% 29,285 59,671,167
2024-01-04 20.65 20.99 20.42 20.69 -0.19% 24,976 51,789,428
2024-01-03 21 21.21 20.52 20.73 -1.57% 25,538 53,216,650
2024-01-02 20.73 21.38 20.73 21.06 +1.49% 39,784 83,856,020

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

щжЩхЖЬшКпхИЫ 300475

2023年全年

х╛очФ╡чФЯчРЖ-U 688351

近三个月

ше┐хНЧшпБхИ╕ 600369

近半年

ц╡╖ш▒бцЦ░цЭР 003011

2024年一季度

хНЪчбХчзСцКА 300951

近半年

щФЛх░ЪцЦЗхМЦ 300860

2022-2023两年

ц▒Зц║РщАЪф┐б 000586

近半年

хМЧчЯ┐чзСцКА 600980

2024年一季度

цЦ░хКихКЫ 300152

近期数据

хЫ╜чЫЫцЩ║чзС 688558

近期数据

热门概念板块

新能源汽车

щХ┐хЯОц▒╜ш╜ж (601633)

近期数据
云计算

чФихПЛч╜Сч╗Ь (600588)

2023年全年
光伏产业

щАЪхиБшВбф╗╜ (600438)

2024年一季度
数字经济

хНОшГЬхдйцИР (600410)

近期数据
储能电池

цМпхНОчзСцКА (000733)

2023年全年
元宇宙

ч┤лхЕЙшВбф╗╜ (000938)

近半年
芯片

хЕих┐ЧчзСцКА (300458)

近三个月
医疗器械

ф╕Зф╕ЬхМ╗чЦЧ (600055)

近三个月

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业