股票概览
19.15
0%
0
19.14
开盘价
19.36
最高价
19
最低价
6,819
成交量
数据更新至: 2024-06-28
技术指标
19.08
MA5 (5日均线)
19.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 19.14 | 19.36 | 19 | 19.15 | 0% | 6,819 | 13,099,388 |
| 2024-06-27 | 19.3 | 19.62 | 19.15 | 19.15 | -1.74% | 7,581 | 14,675,326 |
| 2024-06-26 | 18.67 | 19.5 | 18.5 | 19.49 | +3.56% | 11,017 | 21,074,895 |
| 2024-06-25 | 18.89 | 19.21 | 18.66 | 18.82 | +0.11% | 8,734 | 16,483,318 |
| 2024-06-24 | 19.4 | 19.66 | 18.68 | 18.8 | -4.28% | 12,976 | 24,735,240 |
| 2024-06-21 | 19.5 | 19.82 | 19.31 | 19.64 | -0.36% | 8,210 | 16,114,986 |
| 2024-06-20 | 20.09 | 20.23 | 19.6 | 19.71 | -2.38% | 9,608 | 19,054,758 |
| 2024-06-19 | 20.19 | 20.58 | 20.04 | 20.19 | +0.85% | 15,853 | 32,042,276 |
| 2024-06-18 | 19.71 | 20.02 | 19.42 | 20.02 | +2.25% | 10,306 | 20,344,087 |
| 2024-06-17 | 19.42 | 19.75 | 19.38 | 19.58 | -0.2% | 10,120 | 19,826,304 |
| 2024-06-14 | 19.88 | 19.88 | 19.38 | 19.62 | -0.1% | 10,173 | 19,989,262 |
| 2024-06-13 | 20.39 | 20.39 | 19.62 | 19.64 | -3.01% | 16,021 | 31,962,758 |
| 2024-06-12 | 20.03 | 20.33 | 19.98 | 20.25 | +0.85% | 9,454 | 19,132,030 |
| 2024-06-11 | 19.87 | 20.1 | 19.56 | 20.08 | -0.69% | 10,246 | 20,397,889 |
| 2024-06-07 | 20.59 | 20.6 | 19.8 | 20.22 | +2.43% | 15,017 | 30,126,999 |
| 2024-06-06 | 20.28 | 20.75 | 19.51 | 19.74 | -1.1% | 20,548 | 41,325,759 |
| 2024-06-05 | 20.28 | 20.28 | 19.87 | 19.96 | -1.77% | 8,676 | 17,397,191 |
| 2024-06-04 | 20.84 | 20.84 | 20.01 | 20.32 | -2.07% | 11,766 | 23,780,694 |
| 2024-06-03 | 21.19 | 21.19 | 20.47 | 20.75 | -2.12% | 12,234 | 25,354,710 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：