STцЩохИй 300630

数据更新至:

添加到对比分析

2.49 -0.80%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

2.49
-0.8% -0.02
2.52
开盘价
2.58
最高价
2.45
最低价
405,940
成交量
数据更新至: 2025-03-21

技术指标

2.53
MA5 (5日均线)
2.80
MA10 (10日均线)
2.66
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2025年2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2025-03-21 2.52 2.58 2.45 2.49 -0.8% 405,940 102,266,731
2025-03-20 2.61 2.64 2.49 2.51 -2.71% 479,422 121,187,451
2025-03-19 2.6 2.71 2.51 2.58 -0.77% 600,163 156,503,548
2025-03-18 2.47 2.66 2.47 2.6 +5.26% 661,653 170,363,387
2025-03-17 2.69 2.71 2.27 2.47 -8.86% 783,997 194,625,547
2025-03-14 2.7 2.84 2.67 2.71 -0.37% 792,667 217,616,664
2025-03-13 2.98 3.04 2.6 2.72 -13.65% 1,371,269 384,442,585
2025-03-12 2.96 3.7 2.96 3.15 -14.86% 1,349,318 443,487,066
2025-03-11 3 3.7 2.96 3.7 +20.13% 934,461 326,120,514
2025-03-10 2.73 3.17 2.73 3.08 +11.59% 771,004 230,603,115
2025-03-07 2.49 2.94 2.47 2.76 +9.52% 732,923 197,372,188
2025-03-06 2.42 2.6 2.42 2.52 -7.35% 632,636 159,181,604
2025-03-05 2.31 2.72 2.3 2.72 +19.82% 782,171 203,650,468
2025-03-04 2.31 2.37 2.2 2.27 -5.42% 334,453 76,595,801
2025-03-03 2.58 2.6 2.05 2.4 -6.25% 532,109 122,427,395
2025-02-28 2.5 2.68 2.5 2.56 +3.23% 470,377 121,811,501
2025-02-27 2.48 2.5 2.45 2.48 +0.4% 194,816 48,119,012
2025-02-26 2.49 2.5 2.44 2.47 -2.37% 278,287 68,507,667
2025-02-25 2.49 2.66 2.48 2.53 +2.85% 367,556 94,498,354
2025-02-24 2.53 2.53 2.43 2.46 -2.77% 263,854 64,967,938
2025-02-21 2.58 2.64 2.52 2.53 -3.07% 298,041 76,276,205
2025-02-20 2.59 2.65 2.57 2.61 -0.38% 219,976 57,268,152
2025-02-19 2.58 2.68 2.53 2.62 +1.95% 295,322 76,657,993
2025-02-18 2.73 2.73 2.55 2.57 -5.51% 348,861 90,984,161
2025-02-17 2.68 2.79 2.65 2.72 +2.26% 336,512 91,288,102
2025-02-14 2.73 2.83 2.65 2.66 -5.34% 430,040 116,389,668
2025-02-13 2.66 2.98 2.62 2.81 +5.64% 597,112 168,690,873
2025-02-12 2.75 2.78 2.61 2.66 -4.32% 426,279 113,743,986
2025-02-11 2.72 2.88 2.68 2.78 0% 542,989 150,377,981
2025-02-10 2.93 3.05 2.74 2.78 -2.11% 815,971 235,955,751
2025-02-07 2.35 2.84 2.34 2.84 +19.83% 625,990 168,147,850
2025-02-06 2.35 2.39 2.32 2.37 +0.42% 264,650 62,608,187
2025-02-05 2.36 2.41 2.28 2.36 +3.06% 326,605 76,342,802
2025-01-27 2.4 2.51 2.29 2.29 -4.18% 425,192 102,661,580
2025-01-24 2.61 2.63 2.38 2.39 -8.08% 591,810 145,456,107
2025-01-23 2.83 2.87 2.6 2.6 -7.14% 605,474 163,532,245
2025-01-22 2.84 2.97 2.73 2.8 -2.1% 438,915 125,913,754
2025-01-21 3.04 3.05 2.82 2.86 -6.54% 546,842 158,597,250
2025-01-20 2.95 3.19 2.94 3.06 +3.03% 574,084 177,243,448
2025-01-17 3.33 3.33 2.96 2.97 -11.08% 750,874 233,623,016
2025-01-16 3.4 3.46 3.31 3.34 -2.62% 565,840 191,040,233
2025-01-15 3.63 3.69 3.35 3.43 -5.51% 647,439 228,166,853
2025-01-14 3.62 3.75 3.49 3.63 -1.89% 691,480 250,751,169
2025-01-13 3.48 3.86 3.46 3.7 +5.11% 724,963 262,844,375
2025-01-10 3.59 3.97 3.52 3.52 -11.11% 951,408 349,435,365
2025-01-09 3.95 4.38 3.95 3.96 -19.84% 1,336,614 534,780,185
2025-01-08 4.94 4.94 4.94 4.94 -20.06% 7,668 3,787,992
2025-01-07 6.18 6.18 6.18 6.18 -19.95% 5,607 3,465,126
2025-01-03 6.81 7.87 6.55 7.72 +13.36% 698,248 512,680,235
2025-01-02 6.78 7.09 6.72 6.81 0% 287,239 197,922,440
2024-12-31 6.54 6.96 6.54 6.81 +3.97% 347,349 235,587,773
2024-12-30 6.89 6.95 6.53 6.55 -4.66% 282,423 187,612,482
2024-12-27 6.94 7.08 6.8 6.87 -1.29% 259,920 180,838,664
2024-12-26 6.81 7.23 6.81 6.96 -0.29% 334,982 233,691,184
2024-12-25 7.59 7.72 6.74 6.98 -10.28% 458,344 330,978,633
2024-12-24 7.68 8.59 7.46 7.78 -3.23% 587,438 471,014,675
2024-12-23 7 8.31 6.7 8.04 +14.69% 667,249 500,813,845
2024-12-20 6.65 7.12 6.52 7.01 +3.24% 458,236 315,216,602
2024-12-19 7.4 7.4 6.78 6.79 -10.07% 552,776 385,993,933
2024-12-18 7.33 7.76 7.33 7.55 -6.79% 429,676 322,686,485
2024-12-17 8.8 8.88 8.06 8.1 -8.99% 397,493 332,447,828
2024-12-16 9.01 9.14 8.87 8.9 -1.22% 166,074 149,303,347
2024-12-13 9.12 9.12 9 9.01 -1.85% 178,506 161,563,182
2024-12-12 9.12 9.2 9.04 9.18 +0.33% 196,576 179,828,417
2024-12-11 9.28 9.28 9.07 9.15 -2.76% 298,616 273,140,865
2024-12-10 9.88 9.88 9.39 9.41 -2.89% 383,530 367,743,838
2024-12-09 9.54 9.89 9.54 9.69 +1.36% 262,327 255,266,799
2024-12-06 9.47 9.66 9.36 9.56 -0.1% 243,385 231,406,447
2024-12-05 9.36 9.59 9.01 9.57 +2.46% 320,847 299,129,581
2024-12-04 10.28 10.38 9.28 9.34 -11.64% 616,458 597,822,721
2024-12-03 10.04 11 10.04 10.57 -9.58% 666,328 705,185,799
2024-12-02 10.74 11.98 10.74 11.69 +8.85% 590,529 683,622,054
2024-11-29 10.82 10.82 10.54 10.74 -1.29% 220,524 235,455,450
2024-11-28 10.35 10.9 10.28 10.88 +4.62% 287,484 305,837,299
2024-11-27 10.28 10.42 10.02 10.4 -0.29% 185,107 188,511,128
2024-11-26 10.35 10.68 10.24 10.43 +1.07% 179,545 188,145,298
2024-11-25 10.28 10.4 10.08 10.32 +1.08% 126,321 129,404,730
2024-11-22 10.73 10.78 10.21 10.21 -5.72% 194,692 204,148,849
2024-11-21 10.87 10.95 10.68 10.83 -1.37% 184,852 199,320,431
2024-11-20 10.65 11.08 10.6 10.98 +3.98% 244,270 266,302,559
2024-11-19 10.31 10.78 10.29 10.56 +3.02% 176,431 185,080,325
2024-11-18 10.74 10.85 10.12 10.25 -4.56% 212,705 220,838,828
2024-11-15 10.82 11.17 10.61 10.74 -1.2% 236,441 256,679,106
2024-11-14 11.6 11.65 10.82 10.87 -6.05% 296,114 331,099,117
2024-11-13 11.59 11.96 11.29 11.57 -1.87% 366,829 426,001,877
2024-11-12 11.35 12.4 11.29 11.79 +3.51% 579,401 687,357,961
2024-11-11 11.21 11.49 11 11.39 +1.06% 326,701 367,104,012
2024-11-08 11.7 11.76 11.27 11.27 -3.51% 373,636 427,964,808
2024-11-07 11.38 11.76 11.2 11.68 +1.74% 409,069 474,013,309
2024-11-06 11.2 11.58 11.01 11.48 +1.95% 420,291 477,011,667
2024-11-05 10.75 11.4 10.7 11.26 +3.78% 400,312 446,645,146
2024-11-04 10.52 10.99 10.39 10.85 +1.21% 293,963 314,021,901
2024-11-01 10.25 11.18 9.92 10.72 +3.57% 445,910 471,671,298
2024-10-31 10.5 10.55 10.25 10.35 -2.91% 329,188 341,672,626
2024-10-30 10.6 10.9 10.49 10.66 -1.75% 264,355 281,667,615
2024-10-29 11.39 11.6 10.8 10.85 -6.63% 468,791 521,300,230
2024-10-28 11.24 11.95 10.86 11.62 +0.26% 564,590 641,525,165
2024-10-25 11.4 11.83 11.13 11.59 -2.28% 641,758 733,936,086
2024-10-24 10.49 12.57 10.43 11.86 +13.06% 846,550 993,555,586
2024-10-23 10.6 10.64 10.39 10.49 -2.05% 273,198 287,206,370
2024-10-22 10.22 10.84 10.22 10.71 +3.88% 387,428 409,808,046
2024-10-21 10.19 10.48 10.08 10.31 +1.28% 343,084 351,978,140
2024-10-18 9.78 10.45 9.74 10.18 +2.93% 312,461 314,578,555
2024-10-17 10 10.2 9.84 9.89 -0.1% 217,394 217,926,913
2024-10-16 9.75 10.08 9.67 9.9 -0.8% 199,139 196,983,602
2024-10-15 10.06 10.46 9.83 9.98 -1.58% 298,757 302,549,762
2024-10-14 9.95 10.18 9.64 10.14 +2.11% 279,647 278,240,876
2024-10-11 10.52 10.53 9.77 9.93 -6.32% 289,457 290,925,031
2024-10-10 10.55 11.3 10.52 10.6 +1.83% 367,020 398,067,752
2024-10-09 11.85 11.96 10.36 10.41 -18.03% 539,087 604,672,179
2024-10-08 13.48 13.48 11.37 12.7 +11.99% 735,270 908,297,310
2024-09-30 10.05 11.39 9.81 11.34 +18.5% 634,887 672,185,031
2024-09-27 9 9.98 8.83 9.57 +9.12% 477,829 449,141,215
2024-09-26 8.35 8.84 8.27 8.77 +3.18% 394,315 338,632,306
2024-09-25 8.02 9.05 7.99 8.5 +5.99% 456,205 383,788,374
2024-09-24 7.76 8.02 7.63 8.02 +2.82% 294,528 230,390,284
2024-09-23 7.61 7.95 7.61 7.8 +3.59% 254,685 199,117,279
2024-09-20 7.68 7.71 7.48 7.53 -1.83% 149,865 113,048,722
2024-09-19 7.59 7.85 7.43 7.67 +2.68% 194,713 148,627,991
2024-09-18 7.76 7.76 7.43 7.47 -4.35% 199,362 150,343,356
2024-09-13 8.15 8.26 7.81 7.81 -4.99% 265,776 211,386,773
2024-09-12 7.71 8.57 7.71 8.22 +5.25% 434,883 358,987,513
2024-09-11 7.91 8.03 7.77 7.81 -2.5% 213,621 168,402,106
2024-09-10 8.31 8.51 7.82 8.01 -3.14% 285,353 230,186,203
2024-09-09 8.5 8.66 8.11 8.27 -5.05% 280,209 234,660,377
2024-09-06 8.83 9.25 8.7 8.71 +1.63% 379,650 338,577,062
2024-09-05 8.51 8.86 8.46 8.57 0% 214,131 184,887,735
2024-09-04 8.91 8.97 8.57 8.57 -5.09% 315,594 275,666,076
2024-09-03 9.25 9.28 9.02 9.03 -3.73% 290,147 264,872,525
2024-09-02 9.28 9.53 9.02 9.38 +1.19% 402,067 375,199,662
2024-08-30 9.27 9.47 9.15 9.27 -2.22% 421,070 392,030,593
2024-08-29 8.75 10 8.75 9.48 -8.23% 564,736 524,182,501
2024-08-28 10.3 11.04 10.08 10.33 -4.09% 466,287 486,554,288
2024-08-27 9.81 11.45 9.81 10.77 +8.46% 629,546 680,316,084
2024-08-26 10 10.09 9.38 9.93 -3.69% 489,205 474,276,422
2024-08-23 9.96 10.64 9.69 10.31 +1.98% 492,704 501,793,228
2024-08-22 11.4 11.62 10.09 10.11 -9.16% 583,445 620,636,651
2024-08-21 11.3 11.95 10.71 11.13 -8.4% 680,511 767,715,766
2024-08-20 10.88 13.23 10.88 12.15 +4.92% 904,025 1,093,811,947
2024-08-19 11.06 12.49 11.06 11.58 +10.92% 975,086 1,141,001,542
2024-08-16 8.7 10.44 8.49 10.44 +20% 639,961 608,394,286
2024-08-15 8.77 9.09 8.64 8.7 +1.52% 243,145 213,815,841
2024-08-14 8.83 8.84 8.53 8.57 -2.28% 180,623 155,473,384
2024-08-13 8.9 8.94 8.61 8.77 -3.31% 276,892 241,794,604
2024-08-12 8.98 9.43 8.76 9.07 +2.25% 366,087 335,751,959
2024-08-09 9.31 9.47 8.87 8.87 -6.53% 412,611 376,845,064
2024-08-08 9.03 10.27 9.02 9.49 +2.82% 577,608 560,603,452
2024-08-07 9.21 9.81 9.21 9.23 -3.35% 486,654 458,079,340
2024-08-06 8.73 9.75 8.42 9.55 +12.88% 583,782 532,902,114
2024-08-05 8.85 9.14 8.42 8.46 -7.54% 498,394 437,298,595
2024-08-02 7.8 9.39 7.73 9.15 +16.86% 669,996 585,212,842
2024-08-01 7.87 8.03 7.73 7.83 -0.13% 189,021 148,788,577
2024-07-31 7.51 7.85 7.41 7.84 +3.57% 211,079 162,172,425
2024-07-30 7.42 7.58 7.4 7.57 +1.34% 113,820 85,613,026
2024-07-29 7.53 7.56 7.33 7.47 -0.93% 125,148 93,014,093
2024-07-26 7.51 7.64 7.46 7.54 -0.26% 127,871 96,358,585
2024-07-25 7.5 7.67 7.49 7.56 +0.93% 146,244 110,808,751
2024-07-24 7.77 7.81 7.48 7.49 -2.98% 167,980 127,378,864
2024-07-23 8.05 8.06 7.72 7.72 -3.74% 191,473 150,350,586
2024-07-22 7.95 8.11 7.95 8.02 +0.63% 160,034 128,643,011
2024-07-19 8.23 8.27 7.95 7.97 -3.74% 252,947 203,806,125
2024-07-18 8.2 8.42 8.05 8.28 +1.85% 243,359 201,041,449
2024-07-17 8.16 8.35 8.02 8.13 -0.97% 257,547 210,677,400
2024-07-16 8.39 8.64 8.14 8.21 -2.84% 331,692 276,148,896
2024-07-15 7.88 8.94 7.86 8.45 +7.23% 483,322 400,476,135
2024-07-12 7.81 8.19 7.78 7.88 +0.64% 325,899 260,742,189
2024-07-11 7.73 8.16 7.61 7.83 +3.85% 396,347 311,727,668
2024-07-10 7.43 7.84 7.33 7.54 -5.04% 491,915 372,571,567
2024-07-09 7.9 8.55 7.9 7.94 -19.64% 858,611 686,703,477
2024-07-08 9.88 9.88 9.88 9.88 -20% 52,945 52,309,660
2024-04-30 12.18 13.69 12.17 12.35 -18.75% 708,965 887,591,814
2024-04-29 14.39 15.27 14.33 15.2 +3.61% 199,892 297,696,580
2024-04-26 14.46 14.71 14.33 14.67 +0.96% 138,412 201,737,837
2024-04-25 14.45 14.83 14.41 14.53 0% 147,852 216,490,113
2024-04-24 14.65 14.67 14.31 14.53 +0.14% 150,320 217,721,482
2024-04-23 14.43 14.7 14.27 14.51 +0.48% 131,048 189,440,051
2024-04-22 14.35 14.66 14.06 14.44 -0.48% 133,092 191,246,403
2024-04-19 14.07 14.74 13.96 14.51 +2.26% 214,887 309,917,372
2024-04-18 14.64 14.89 14.14 14.19 -4.51% 340,784 493,748,107
2024-04-17 13.39 15.12 13.39 14.86 -7.18% 416,111 601,917,985
2024-04-16 16.5 16.75 15.99 16.01 -4.36% 99,970 162,125,448
2024-04-15 16.88 17.09 16.39 16.74 -1.53% 94,838 158,519,231
2024-04-12 17.33 17.46 16.92 17 -1.79% 84,454 144,586,469
2024-04-11 17.46 17.71 17.3 17.31 -1.31% 69,665 121,924,026
2024-04-10 17.8 17.88 17.39 17.54 -2.45% 64,183 113,082,352
2024-04-09 17.39 18.01 17.39 17.98 +3.04% 73,803 131,006,397
2024-04-08 18.01 18.02 17.43 17.45 -3% 80,607 142,150,969
2024-04-03 18.18 18.34 17.84 17.99 -1.37% 89,373 161,111,993
2024-04-02 18.41 18.47 18.11 18.24 -1.57% 76,849 140,196,298
2024-04-01 17.9 18.55 17.9 18.53 +3.93% 117,031 213,356,896
2024-03-29 17.86 18.08 17.58 17.83 -0.89% 87,571 155,549,026
2024-03-28 17.57 18.15 17.48 17.99 +1.24% 117,862 210,826,827
2024-03-27 18.07 18.45 17.76 17.77 -1.66% 139,228 252,772,116
2024-03-26 18.4 18.5 17.75 18.07 -1.79% 124,465 225,115,108
2024-03-25 19.07 19.3 18.35 18.4 -3.82% 136,087 256,108,621
2024-03-22 19.78 19.8 19.07 19.13 -3.48% 148,415 286,210,340
2024-03-21 20.06 20.25 19.77 19.82 -1.88% 138,503 276,181,725
2024-03-20 20.03 20.33 19.77 20.2 +0.4% 165,438 332,310,512
2024-03-19 20.4 20.65 20.06 20.12 -2.33% 202,426 410,813,861
2024-03-18 20.3 20.76 19.83 20.6 +2.44% 338,988 689,330,557
2024-03-15 19.8 21.34 19.78 20.11 +5.68% 449,212 918,246,754
2024-03-14 19.91 20.09 18.82 19.03 -1.14% 246,085 478,403,368
2024-03-13 19.3 19.4 18.9 19.25 -0.52% 147,976 283,101,169
2024-03-12 19.03 19.48 19.02 19.35 +1.36% 154,312 297,781,427
2024-03-11 18.76 19.2 18.68 19.09 +2.52% 132,350 250,909,601
2024-03-08 18.7 18.99 18.36 18.62 +1.58% 138,850 259,485,803
2024-03-07 18.8 19 18.28 18.33 -3.48% 132,354 246,331,343
2024-03-06 18.98 19.2 18.61 18.99 -0.31% 110,583 208,869,859
2024-03-05 19.4 19.5 18.95 19.05 -3.1% 143,852 275,608,317
2024-03-04 19.07 20.1 19.07 19.66 +3.09% 209,885 411,501,989
2024-03-01 19.03 19.32 18.73 19.07 -0.37% 140,380 267,064,682
2024-02-29 18.14 19.15 18.12 19.14 +3.74% 165,123 310,152,766
2024-02-28 20 20.29 18.44 18.45 -4.7% 265,514 519,259,820
2024-02-27 18.71 19.36 18.67 19.36 +2.76% 147,632 280,978,683
2024-02-26 18.94 19.18 18.57 18.84 -1.15% 157,289 296,507,726
2024-02-23 18.8 19.1 18.69 19.06 +1.06% 147,465 278,582,034
2024-02-22 18.41 19 18.38 18.86 +1.51% 149,195 280,659,894
2024-02-21 18.31 19.04 18.2 18.58 -1.48% 207,968 388,331,351
2024-02-20 17.88 19.84 17.8 18.86 +3.57% 266,679 506,258,562
2024-02-19 18.55 18.7 17.82 18.21 +2.82% 163,351 298,028,369
2024-02-08 16.85 17.88 16.85 17.71 +4.05% 183,310 321,386,983
2024-02-07 17 17.78 16.63 17.02 +2.22% 220,143 381,110,283
2024-02-06 14.7 16.85 14.49 16.65 +11.37% 179,496 281,993,343
2024-02-05 15.95 16 14.36 14.95 -7.72% 160,183 243,204,398
2024-02-02 17.03 17.55 15.59 16.2 -5.76% 163,687 271,208,283
2024-02-01 17.26 18 17.08 17.19 +0.64% 132,635 231,776,639
2024-01-31 17.84 18.18 17.04 17.08 -5.64% 122,518 214,727,525
2024-01-30 18.97 18.98 18.01 18.1 -5.73% 125,484 231,006,146
2024-01-29 19.66 20.1 18.93 19.2 +0.73% 185,970 363,196,013
2024-01-26 19.16 20.13 19 19.06 -1.4% 159,873 312,089,502
2024-01-25 18.77 19.44 18.61 19.33 +3.59% 104,050 198,494,833
2024-01-24 18.73 18.94 17.97 18.66 +0.32% 94,366 173,855,915
2024-01-23 18.3 18.72 18.29 18.6 +1.58% 82,272 152,235,777
2024-01-22 19.58 19.58 18.24 18.31 -6.58% 120,564 227,240,355
2024-01-19 19.69 20.07 19.53 19.6 -0.76% 75,047 148,248,577
2024-01-18 19.89 19.89 18.99 19.75 -1.69% 168,722 327,963,847
2024-01-17 20.67 20.85 20.05 20.09 -3.04% 60,388 123,276,345
2024-01-16 20.8 20.85 20.41 20.72 -0.62% 74,027 152,593,248
2024-01-15 20.79 20.99 20.46 20.85 -0.38% 66,321 137,479,057
2024-01-12 21.43 21.57 20.91 20.93 -2.92% 86,157 182,970,251
2024-01-11 21.19 21.56 21.02 21.56 +2.67% 78,164 166,833,518
2024-01-10 21.4 21.47 20.85 21 -2.33% 72,518 153,611,997
2024-01-09 21.29 21.57 21.1 21.5 +0.99% 74,687 159,314,342
2024-01-08 22.03 22.03 21.27 21.29 -4.23% 117,900 253,841,600
2024-01-05 23.11 23.2 22.08 22.23 -4.51% 149,829 337,746,877
2024-01-04 22.9 23.55 22.86 23.28 +2.06% 184,339 428,943,550
2024-01-03 22.58 23.17 22.55 22.81 +0.71% 111,247 254,149,667
2024-01-02 22.98 23.27 22.65 22.65 +0.13% 138,215 317,125,382

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

ф╕нхЫ╜чФ╡х╗║ 601669

近半年

ц╕Еш╢КчзСцКА 688496

2023年全年

цЦ░щ╗Дц╡ж 600638

近半年

ч╗┐чФ░цЬ║цв░ 605259

近半年

чеЮцАЭчФ╡хнР 300479

近半年

ц▒ЗхоЗхИ╢шНп-W 688553

近半年

ц╖▒хЬ│цЦ░цШЯ 603978

2023年全年

х╗║х╖еф┐охдН 300958

2024年一季度

щХ┐ц▒ЯшпБхИ╕ 000783

近三个月

чзСхдзцЩ║шГ╜ 300222

近期数据

热门概念板块

芯片

хЫ╜ц░СцКАцЬп (300077)

2022-2023两年
云计算

ф╕Ьш╜пщЫЖхЫв (600718)

近期数据
数字经济
区块链
医疗器械

ф╕Зф╕ЬхМ╗чЦЧ (600055)

2024年一季度
新能源汽车
智能制造

цнгц│░чФ╡хЩи (601877)

近三个月
生物医药

цБТчСЮхМ╗шНп (600276)

2024年至今

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业