股票概览
36.74
+1.21%
+0.44
36.2
开盘价
36.99
最高价
35.45
最低价
106,390
成交量
数据更新至: 2024-10-31
技术指标
36.73
MA5 (5日均线)
36.69
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 36.2 | 36.99 | 35.45 | 36.74 | +1.21% | 106,390 | 386,369,444 |
| 2024-10-30 | 36.29 | 37.08 | 35.72 | 36.3 | -1.76% | 115,620 | 420,756,141 |
| 2024-10-29 | 36.71 | 37.65 | 36.36 | 36.95 | +0.76% | 123,616 | 458,395,106 |
| 2024-10-28 | 37.12 | 37.36 | 36.28 | 36.67 | -0.81% | 101,492 | 372,659,745 |
| 2024-10-25 | 36.2 | 37.1 | 35.91 | 36.97 | +2.38% | 109,891 | 402,910,582 |
| 2024-10-24 | 36.06 | 36.87 | 35.87 | 36.11 | -1.45% | 84,089 | 305,053,932 |
| 2024-10-23 | 36.28 | 37.58 | 36.13 | 36.64 | +0.71% | 116,867 | 431,540,751 |
| 2024-10-22 | 37.61 | 37.64 | 35.92 | 36.38 | -2.73% | 139,004 | 506,347,537 |
| 2024-10-21 | 36.74 | 38.43 | 36.53 | 37.4 | +1.82% | 195,670 | 735,612,696 |
| 2024-10-18 | 34.32 | 37.76 | 34.18 | 36.73 | +6.03% | 185,561 | 669,952,348 |
| 2024-10-17 | 35.38 | 35.61 | 34.5 | 34.64 | -1.06% | 101,283 | 356,074,098 |
| 2024-10-16 | 34.48 | 35.82 | 34.31 | 35.01 | -0.6% | 76,778 | 269,145,788 |
| 2024-10-15 | 36.16 | 36.95 | 35.16 | 35.22 | -3.14% | 111,508 | 401,854,265 |
| 2024-10-14 | 34.94 | 36.6 | 34.47 | 36.36 | +4.06% | 130,194 | 463,323,440 |
| 2024-10-11 | 35.78 | 36.21 | 33.72 | 34.94 | -2.94% | 136,897 | 477,145,486 |
| 2024-10-10 | 37.68 | 38 | 35.01 | 36 | -2.31% | 186,394 | 679,057,068 |
| 2024-10-09 | 38.28 | 39.19 | 35.92 | 36.85 | -9.97% | 247,848 | 932,253,228 |
| 2024-10-08 | 42.49 | 42.49 | 35.7 | 40.93 | +15.43% | 355,505 | 1,378,687,748 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：