股票概览
11.06
0%
0
11.06
开盘价
11.36
最高价
10.96
最低价
17,236
成交量
数据更新至: 2024-06-28
技术指标
11.07
MA5 (5日均线)
11.17
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 11.06 | 11.36 | 10.96 | 11.06 | 0% | 17,236 | 19,237,780 |
| 2024-06-27 | 11.18 | 11.38 | 11.05 | 11.06 | -1.86% | 20,074 | 22,577,285 |
| 2024-06-26 | 11.07 | 11.31 | 11.01 | 11.27 | +0.71% | 23,075 | 25,772,457 |
| 2024-06-25 | 11 | 11.47 | 10.8 | 11.19 | +4.09% | 40,510 | 45,027,669 |
| 2024-06-24 | 11.13 | 11.13 | 10.5 | 10.75 | -3.93% | 38,079 | 40,887,732 |
| 2024-06-21 | 11.01 | 11.25 | 10.9 | 11.19 | +1.45% | 14,357 | 15,931,252 |
| 2024-06-20 | 11.43 | 11.44 | 11.03 | 11.03 | -3.67% | 20,481 | 22,933,902 |
| 2024-06-19 | 11.35 | 11.56 | 11.27 | 11.45 | +0.44% | 21,394 | 24,479,558 |
| 2024-06-18 | 11.37 | 11.42 | 11.23 | 11.4 | +0.71% | 13,065 | 14,837,049 |
| 2024-06-17 | 11.5 | 11.5 | 11.29 | 11.32 | -2.33% | 16,432 | 18,665,641 |
| 2024-06-14 | 11.37 | 11.69 | 11.2 | 11.59 | +2.02% | 23,325 | 26,800,928 |
| 2024-06-13 | 11.65 | 11.7 | 11.3 | 11.36 | -2.15% | 24,456 | 27,993,380 |
| 2024-06-12 | 11.5 | 11.65 | 11.4 | 11.61 | +0.96% | 19,268 | 22,297,150 |
| 2024-06-11 | 11.45 | 11.65 | 11.37 | 11.5 | -2.04% | 25,123 | 28,871,932 |
| 2024-06-07 | 12.3 | 12.4 | 11.67 | 11.74 | +0.77% | 32,359 | 38,576,492 |
| 2024-06-06 | 11.83 | 11.89 | 11.11 | 11.65 | -1.52% | 55,122 | 63,213,551 |
| 2024-06-05 | 12 | 12.07 | 11.76 | 11.83 | -1.66% | 32,749 | 38,729,221 |
| 2024-06-04 | 11.92 | 12.17 | 11.7 | 12.03 | +0.17% | 34,781 | 41,572,917 |
| 2024-06-03 | 12.16 | 12.16 | 11.72 | 12.01 | -0.91% | 50,945 | 60,800,433 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：