股票概览
57
-1.54%
-0.89
57.8
开盘价
57.88
最高价
56.39
最低价
22,163
成交量
数据更新至: 2025-03-25
技术指标
58.40
MA5 (5日均线)
59.55
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 57.8 | 57.88 | 56.39 | 57 | -1.54% | 22,163 | 126,517,114 |
| 2025-03-24 | 56.8 | 57.89 | 55.74 | 57.89 | +1.94% | 51,274 | 292,459,128 |
| 2025-03-21 | 59.3 | 59.69 | 56.73 | 56.79 | -5.35% | 73,343 | 423,195,590 |
| 2025-03-20 | 60.2 | 61.2 | 59.66 | 60 | -0.51% | 43,389 | 262,744,124 |
| 2025-03-19 | 60.51 | 61.45 | 60.01 | 60.31 | -0.66% | 42,207 | 256,395,120 |
| 2025-03-18 | 60.55 | 61.88 | 60.32 | 60.71 | +0.43% | 48,401 | 295,395,992 |
| 2025-03-17 | 60.57 | 60.92 | 59.8 | 60.45 | -0.2% | 36,646 | 221,493,309 |
| 2025-03-14 | 59.33 | 60.88 | 59.16 | 60.57 | +1.53% | 52,417 | 315,810,240 |
| 2025-03-13 | 61.89 | 61.99 | 58.94 | 59.66 | -3.91% | 67,235 | 404,570,319 |
| 2025-03-12 | 62.79 | 63.39 | 62.06 | 62.09 | -0.48% | 67,567 | 423,162,065 |
| 2025-03-11 | 61 | 62.98 | 60.95 | 62.39 | +0.63% | 56,409 | 349,923,629 |
| 2025-03-10 | 61.98 | 62.79 | 61.14 | 62 | -0.4% | 53,347 | 330,235,054 |
| 2025-03-07 | 62.63 | 63.38 | 61.61 | 62.25 | -1.6% | 70,465 | 439,648,209 |
| 2025-03-06 | 63.1 | 63.84 | 62.68 | 63.26 | +0.22% | 94,988 | 600,288,976 |
| 2025-03-05 | 62.01 | 65.09 | 61.96 | 63.12 | +2.24% | 110,437 | 699,626,732 |
| 2025-03-04 | 58.5 | 62.62 | 57.92 | 61.74 | +4.68% | 105,885 | 643,742,844 |
| 2025-03-03 | 60.18 | 60.68 | 58.36 | 58.98 | -1.34% | 67,941 | 404,531,705 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：