хогф║ЪхЫ╜щЩЕ 300612

数据更新至:

添加到对比分析

15.79 -3.60%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

15.79
-3.6% -0.59
16.63
开盘价
16.66
最高价
15.78
最低价
99,215
成交量
数据更新至: 2024-12-31

技术指标

16.81
MA5 (5日均线)
18.18
MA10 (10日均线)
18.61
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 16.63 16.66 15.78 15.79 -3.6% 99,215 160,279,703
2024-12-30 16.83 16.89 16.08 16.38 -2.96% 105,014 172,709,262
2024-12-27 17.39 17.65 16.82 16.88 -4.04% 147,083 253,309,022
2024-12-26 17.54 18.27 17.42 17.59 +0.98% 143,839 255,197,112
2024-12-25 18.53 18.77 17.2 17.42 -7.93% 190,770 337,631,518
2024-12-24 18.35 19.18 18.19 18.92 +3.84% 187,549 351,215,992
2024-12-23 19.88 20.12 18.09 18.22 -9.89% 263,711 495,063,266
2024-12-20 20.35 20.88 19.98 20.22 -1.12% 317,558 647,896,395
2024-12-19 19.9 20.55 18.95 20.45 +2.45% 370,624 731,766,312
2024-12-18 18.19 21.76 17.56 19.96 +10.09% 465,876 942,765,571
2024-12-17 19.52 19.52 17.88 18.13 -7.41% 218,735 402,902,654
2024-12-16 20.17 20.34 18.86 19.58 -2.54% 276,355 538,485,931
2024-12-13 19.24 20.87 19.12 20.09 +2.92% 429,072 873,140,916
2024-12-12 20.99 20.99 19.42 19.52 -3.75% 315,358 628,264,863
2024-12-11 19.06 20.5 19.06 20.28 +4.54% 391,235 777,766,263
2024-12-10 19.3 20.18 18.8 19.4 +1.78% 325,419 637,770,564
2024-12-09 18.95 19.89 18.49 19.06 +0.63% 237,067 451,392,451
2024-12-06 18.56 20.38 18.56 18.94 +3.67% 347,788 663,747,098
2024-12-05 17.15 18.56 17.12 18.27 +6.72% 264,923 479,544,185
2024-12-04 17.65 18.03 16.98 17.12 -3.66% 146,695 255,784,339
2024-12-03 18.01 18.05 17.47 17.77 -2.15% 176,688 314,113,358
2024-12-02 18 18.38 17.8 18.16 +1.57% 180,067 325,732,008
2024-11-29 17.84 18.5 17.73 17.88 -0.61% 224,149 406,023,646
2024-11-28 18.6 19.2 17.86 17.99 -3.95% 277,259 509,682,365
2024-11-27 17.33 18.73 16.98 18.73 +5.34% 315,850 570,692,561
2024-11-26 17.59 18.22 17.37 17.78 +0.11% 227,273 405,110,992
2024-11-25 17.88 18.1 16.35 17.76 +4.1% 194,833 334,803,139
2024-11-22 17.46 18.39 17.01 17.06 -2.51% 250,884 447,386,582
2024-11-21 17.31 18.07 17.28 17.5 +0.17% 183,262 323,047,514
2024-11-20 16.86 17.84 16.7 17.47 +4.55% 210,215 363,035,450
2024-11-19 15.91 16.71 15.6 16.71 +4.63% 162,271 263,114,584
2024-11-18 17.96 18.09 15.73 15.97 -9.47% 244,464 400,906,104
2024-11-15 17.3 18.68 17.3 17.64 +2.5% 329,751 597,167,480
2024-11-14 17.92 18.18 17.19 17.21 -4.92% 173,437 306,088,279
2024-11-13 17.2 18.5 17.2 18.1 +4.68% 306,509 550,874,190
2024-11-12 17.7 18.5 17.05 17.29 -4.26% 233,602 412,621,393
2024-11-11 17.1 18.48 16.86 18.06 +5.8% 281,504 501,610,000
2024-11-08 17.19 17.59 16.81 17.07 -1.5% 187,940 322,151,004
2024-11-07 17.21 17.95 17.01 17.33 +2.18% 251,741 438,457,296
2024-11-06 16.6 17.3 16.53 16.96 +2.17% 173,394 293,890,655
2024-11-05 15.5 17.03 15.4 16.6 +6.89% 157,819 255,825,257
2024-11-04 15.28 15.83 14.94 15.53 +2.1% 77,449 120,021,345
2024-11-01 16.26 16.4 15.15 15.21 -6.63% 123,934 193,068,040
2024-10-31 15.8 16.66 15.68 16.29 +2.26% 121,505 195,957,326
2024-10-30 16.19 16.44 15.68 15.93 -1.79% 120,665 193,800,268
2024-10-29 17.23 17.44 16.12 16.22 -5.15% 152,183 252,854,670
2024-10-28 16.42 17.22 16.02 17.1 +2.15% 136,521 229,963,292
2024-10-25 16.15 16.87 16.15 16.74 +3.14% 119,436 197,515,283
2024-10-24 16.23 16.43 15.92 16.23 -1.76% 105,841 170,954,972
2024-10-23 17.21 17.41 16.43 16.52 -4.51% 192,183 322,118,413
2024-10-22 17.04 18.15 16.9 17.3 +4.03% 294,821 514,270,329
2024-10-21 16 17.03 15.96 16.63 +3.68% 157,640 260,514,649
2024-10-18 15.76 16.42 15.48 16.04 +1.84% 126,342 202,099,211
2024-10-17 15.55 16.2 15.55 15.75 +1.16% 100,884 160,206,767
2024-10-16 14.87 15.7 14.86 15.57 +2.03% 103,126 159,378,954
2024-10-15 15.6 16.13 15.2 15.26 -1.68% 115,506 181,851,566
2024-10-14 15.03 15.54 14.8 15.52 +3.6% 78,597 120,189,307
2024-10-11 15.8 15.8 14.65 14.98 -5.37% 89,185 135,497,349
2024-10-10 15.71 16.38 15.42 15.83 +2.73% 108,493 172,930,904
2024-10-09 17.47 17.78 15.31 15.41 -16.61% 177,342 293,323,712
2024-10-08 19.74 19.76 16.77 18.48 +10.66% 275,624 502,620,432
2024-09-30 15.08 16.94 14.77 16.7 +14.62% 204,220 324,022,013
2024-09-27 14.22 14.87 14 14.57 +4.59% 131,765 189,734,816
2024-09-26 13.59 13.95 13.51 13.93 +1.68% 120,550 166,290,618
2024-09-25 13.39 13.98 12.8 13.7 +2.32% 170,093 230,017,756
2024-09-24 13.14 13.47 12.89 13.39 +2.37% 35,303 46,717,152
2024-09-23 13.05 13.17 12.84 13.08 +0.77% 17,636 23,026,259
2024-09-20 13.11 13.15 12.88 12.98 -0.31% 18,333 23,785,994
2024-09-19 12.69 13.15 12.6 13.02 +3.25% 36,438 47,186,500
2024-09-18 12.97 13.17 12.42 12.61 -2.85% 29,043 36,849,092
2024-09-13 13.21 13.36 12.92 12.98 -1.82% 30,897 40,450,079
2024-09-12 13.1 13.62 13.1 13.22 -2.07% 36,036 48,187,224
2024-09-11 13.65 13.67 13.43 13.5 -1.24% 20,740 28,083,419
2024-09-10 13.52 13.71 13.25 13.67 +1.56% 27,100 36,656,445
2024-09-09 13.32 13.68 13.18 13.46 -0.07% 22,385 30,110,495
2024-09-06 13.79 13.82 13.41 13.47 -1.82% 32,629 44,146,004
2024-09-05 13.45 13.74 13.32 13.72 +3.24% 41,967 57,073,745
2024-09-04 13.52 13.65 13.27 13.29 -2.14% 29,002 38,972,925
2024-09-03 13.21 13.67 13.18 13.58 +2.8% 36,709 49,537,280
2024-09-02 13.56 13.72 13.16 13.21 -2.58% 27,677 37,123,200
2024-08-30 13.22 13.75 13.2 13.56 +2.88% 45,859 62,180,113
2024-08-29 13.08 13.29 12.86 13.18 +0.3% 28,463 37,337,218
2024-08-28 12.86 13.25 12.68 13.14 +0.69% 36,447 47,336,893
2024-08-27 13.54 13.58 13.01 13.05 -3.62% 42,790 56,570,199
2024-08-26 13.8 13.84 13.38 13.54 -2.17% 59,282 80,244,877
2024-08-23 13.25 14.35 13.21 13.84 +3.28% 111,847 155,285,112
2024-08-22 13.12 13.94 12.86 13.4 +0.98% 75,530 101,025,961
2024-08-21 13.46 13.73 13.24 13.27 -1.7% 39,061 52,689,865
2024-08-20 13.4 13.84 13.3 13.5 +0.07% 50,282 68,148,595
2024-08-19 13.4 13.95 13.21 13.49 +1.05% 51,974 70,360,566
2024-08-16 13.31 13.45 13.21 13.35 0% 31,775 42,360,324
2024-08-15 13.05 13.48 12.93 13.35 +1.68% 42,866 56,938,483
2024-08-14 12.82 13.3 12.78 13.13 +2.5% 35,347 46,353,367
2024-08-13 12.7 12.83 12.5 12.81 +0.87% 14,957 18,969,734
2024-08-12 12.78 12.95 12.65 12.7 -1.24% 15,614 19,909,081
2024-08-09 13.2 13.3 12.86 12.86 -2.87% 21,796 28,420,945
2024-08-08 13.01 13.3 12.78 13.24 +0.99% 27,102 35,345,691
2024-08-07 13.08 13.41 13 13.11 +0.15% 29,513 39,067,658
2024-08-06 12.88 13.18 12.88 13.09 +3.15% 28,093 36,606,214
2024-08-05 12.9 13.33 12.67 12.69 -2.61% 29,924 38,877,929
2024-08-02 13.39 13.54 13.03 13.03 -3.12% 27,914 36,979,124
2024-08-01 13.58 13.75 13.36 13.45 -0.22% 31,433 42,311,843
2024-07-31 13.05 13.53 13.04 13.48 +2.59% 45,184 60,611,034
2024-07-30 13.02 13.19 12.93 13.14 +1% 25,382 33,255,504
2024-07-29 13.05 13.17 12.8 13.01 -0.69% 30,438 39,462,425
2024-07-26 12.71 13.48 12.68 13.1 +3.23% 46,352 60,429,621
2024-07-25 12.36 12.77 12.3 12.69 +2.17% 22,633 28,513,768
2024-07-24 12.57 12.73 12.37 12.42 -2.2% 18,884 23,640,487
2024-07-23 13.02 13.21 12.67 12.7 -1.93% 26,062 33,719,736
2024-07-22 12.65 12.98 12.65 12.95 +1.81% 22,275 28,690,295
2024-07-19 12.46 12.89 12.46 12.72 +1.27% 22,928 29,234,000
2024-07-18 12.72 12.79 12.24 12.56 -1.02% 29,020 36,056,941
2024-07-17 12.95 13.21 12.68 12.69 -1.78% 28,959 37,646,781
2024-07-16 12.91 12.97 12.66 12.92 0% 18,234 23,379,760
2024-07-15 12.95 13.12 12.7 12.92 +0.08% 25,151 32,484,406
2024-07-12 13.27 13.36 12.87 12.91 -1.83% 30,111 39,441,427
2024-07-11 13 13.16 12.88 13.15 +3.79% 30,696 40,076,814
2024-07-10 12.86 13.02 12.65 12.67 -1.86% 24,862 31,836,375
2024-07-09 12.65 12.92 12.16 12.91 +3.36% 34,009 42,721,576
2024-07-08 12.92 12.92 12.44 12.49 -3.33% 28,071 35,260,384
2024-07-05 12.67 13.25 12.47 12.92 +2.13% 39,500 51,087,781
2024-07-04 13.17 13.25 12.6 12.65 -3.36% 32,228 41,166,441
2024-07-03 13.3 13.43 13.07 13.09 -1.58% 27,548 36,462,070
2024-07-02 13.18 13.59 13.12 13.3 +0.76% 40,504 54,274,761
2024-07-01 13.11 13.2 12.75 13.2 +1.38% 32,269 41,901,972
2024-06-28 13.62 13.62 13.02 13.02 -2.54% 44,689 59,203,678
2024-06-27 13.72 13.99 13.32 13.36 -2.69% 71,358 97,499,541
2024-06-26 12.55 13.99 12.31 13.73 +10.55% 83,845 111,831,869
2024-06-25 12.33 12.65 12.25 12.42 +0.81% 20,790 25,843,201
2024-06-24 12.74 12.88 12.3 12.32 -5.23% 25,719 32,156,411
2024-06-21 12.91 13.1 12.68 13 +0.31% 20,164 26,094,139
2024-06-20 13.34 13.6 12.92 12.96 -3.28% 27,974 36,659,820
2024-06-19 13.63 13.9 13.39 13.4 -1.76% 32,049 43,614,769
2024-06-18 13.35 13.64 13.27 13.64 +2.17% 34,929 47,099,750
2024-06-17 13.46 13.48 13.2 13.35 -1.69% 29,944 39,857,194
2024-06-14 13.81 14.01 13.52 13.58 -1.67% 36,991 50,590,594
2024-06-13 13.99 14.16 13.7 13.81 -1.57% 70,474 97,479,727
2024-06-12 12.8 14.77 12.72 14.03 +11.08% 93,812 129,303,596
2024-06-11 12.44 12.7 12.02 12.63 +1.94% 26,421 32,976,243
2024-06-07 12.44 12.77 12.3 12.39 +1.14% 26,870 33,642,338
2024-06-06 13.03 13.31 12.2 12.25 -5.19% 38,575 48,444,766
2024-06-05 12.88 13.59 12.8 12.92 -1.07% 39,898 52,343,864
2024-06-04 13.5 13.56 12.88 13.06 -3.04% 29,347 38,371,121
2024-06-03 13.7 13.88 13.25 13.47 -1.82% 26,415 35,634,421
2024-05-31 13.37 13.82 13.37 13.72 +2.62% 29,555 40,327,537
2024-05-30 13.56 13.75 13.28 13.37 -1.76% 24,577 33,057,114
2024-05-29 13.64 14.02 13.56 13.61 +0.22% 20,290 27,802,965
2024-05-28 13.99 13.99 13.56 13.58 -3% 22,311 30,671,619
2024-05-27 13.92 14.03 13.72 14 +1.89% 23,263 32,254,518
2024-05-24 13.9 14.35 13.73 13.74 -2.97% 35,963 50,199,529
2024-05-23 14.45 14.97 14.12 14.16 -2.01% 56,348 81,790,188
2024-05-22 14.31 14.58 14.15 14.45 +1.33% 33,914 48,902,863
2024-05-21 14.42 14.85 14.17 14.26 -0.14% 45,675 66,015,345
2024-05-20 14.39 14.48 14.1 14.28 -0.14% 25,961 37,085,216
2024-05-17 14 14.3 13.87 14.3 +0.85% 25,269 35,676,638
2024-05-16 14.14 14.37 14.06 14.18 +0.57% 26,588 37,858,997
2024-05-15 14.59 14.59 14.08 14.1 -2.02% 31,260 44,640,939
2024-05-14 14.25 14.51 14.1 14.39 +2.86% 39,870 57,109,279
2024-05-13 14.11 14.17 13.67 13.99 -2.17% 33,341 46,613,222
2024-05-10 14.76 14.9 14.19 14.3 -1.85% 33,838 48,750,352
2024-05-09 14.6 14.74 14.51 14.57 +0.55% 25,975 37,980,465
2024-05-08 14.97 14.99 14.48 14.49 -3.46% 40,938 59,767,976
2024-05-07 15.06 15.46 14.92 15.01 -0.46% 46,680 70,828,656
2024-05-06 15.17 15.24 14.87 15.08 +1.34% 51,428 77,153,047
2024-04-30 15.01 15.08 14.61 14.88 +0.13% 60,346 89,783,883
2024-04-29 14.17 15.07 14.11 14.86 +6.37% 71,002 104,176,740
2024-04-26 13.42 14.24 13.4 13.97 +2.42% 56,953 79,102,054
2024-04-25 13.48 13.77 13.4 13.64 +0.15% 44,671 60,849,032
2024-04-24 13.12 13.62 13.07 13.62 +3.34% 61,088 82,082,207
2024-04-23 13.38 13.96 13.11 13.18 +3.7% 64,444 86,563,754
2024-04-22 12.98 13.09 12.39 12.71 -2.16% 36,374 46,228,485
2024-04-19 13.03 13.37 12.6 12.99 -3.13% 49,297 64,239,111
2024-04-18 14 14.02 13.31 13.41 -2.12% 50,773 68,726,654
2024-04-17 12.93 13.8 12.93 13.7 +8.73% 58,190 78,786,517
2024-04-16 14.02 14.08 12.5 12.6 -10.7% 61,291 79,885,740
2024-04-15 15 15 13.8 14.11 -4.98% 55,025 78,358,498
2024-04-12 15.23 15.34 14.85 14.85 -2.43% 35,884 53,990,371
2024-04-11 14.8 15.78 14.7 15.22 +2.84% 60,081 92,042,299
2024-04-10 15.2 15.23 14.56 14.8 -2.5% 40,186 59,547,307
2024-04-09 15.08 15.3 14.95 15.18 +1.67% 32,474 49,164,980
2024-04-08 15.31 15.35 14.83 14.93 -2.93% 41,642 62,543,666
2024-04-03 15.86 15.93 15.3 15.38 -3.88% 53,152 82,403,574
2024-04-02 16.8 16.8 15.82 16 -2.02% 63,117 102,401,047
2024-04-01 16.2 16.47 16.02 16.33 +2.06% 47,595 77,566,574
2024-03-29 16.2 16.31 15.73 16 -1.05% 60,010 95,828,457
2024-03-28 15.43 16.53 15.4 16.17 +4.86% 82,560 132,693,254
2024-03-27 16.27 16.59 15.37 15.42 -5.63% 85,589 135,408,316
2024-03-26 16.85 17.02 16.03 16.34 -3.48% 91,065 150,362,860
2024-03-25 18.23 18.28 16.9 16.93 -7.54% 130,704 229,542,941
2024-03-22 17.9 18.7 17.27 18.31 +0.6% 196,062 353,509,639
2024-03-21 18.3 18.72 17.93 18.2 +1.22% 170,681 311,951,330
2024-03-20 17.76 18.1 17.66 17.98 +2.63% 154,428 276,850,045
2024-03-19 17.77 18.1 17.5 17.52 -1.41% 123,572 219,360,537
2024-03-18 17 17.98 17 17.77 +4.41% 152,440 268,432,234
2024-03-15 16.8 17.1 16.51 17.02 +1.13% 68,810 115,591,647
2024-03-14 17.2 17.36 16.53 16.83 -4.43% 111,693 189,477,466
2024-03-13 17.25 18 17 17.61 +3.22% 167,817 294,103,792
2024-03-12 17.25 17.41 16.8 17.06 +0.89% 87,190 149,012,711
2024-03-11 16.36 17.1 16.31 16.91 +1.62% 88,895 149,398,150
2024-03-08 16.49 16.7 16.09 16.64 +2.02% 85,295 140,064,581
2024-03-07 17.01 17.3 16.11 16.31 -3.38% 122,650 204,582,797
2024-03-06 17.28 17.54 16.57 16.88 -4.09% 148,595 252,435,305
2024-03-05 17.35 18.18 17.25 17.6 -0.79% 161,704 287,426,541
2024-03-04 17.9 17.99 16.85 17.74 -0.56% 149,156 260,998,360
2024-03-01 17.52 18.03 17.32 17.84 -1.71% 195,573 346,499,858
2024-02-29 16.46 18.53 16.46 18.15 +5.34% 237,357 421,785,591
2024-02-28 17.56 20.5 17.1 17.23 -3.64% 329,525 619,872,057
2024-02-27 17.05 18 16.58 17.88 -0.22% 230,665 402,637,927
2024-02-26 17.91 18.81 16.58 17.92 +3.11% 345,018 608,366,135
2024-02-23 14.77 17.38 14.47 17.38 +20.03% 196,387 319,292,107
2024-02-22 13.68 14.78 13.68 14.48 +4.78% 141,085 203,169,452
2024-02-21 13.82 14.5 13.34 13.82 -1.99% 156,615 218,455,034
2024-02-20 13.53 15.62 13.53 14.1 +4.99% 235,538 338,857,055
2024-02-19 12.39 13.43 11.8 13.43 +20.02% 114,825 147,022,535
2024-02-08 10.15 11.2 9.9 11.19 +11.01% 106,642 112,885,160
2024-02-07 11.01 11.18 9.85 10.08 -7.69% 100,832 105,832,165
2024-02-06 10.32 11.37 9.62 10.92 -0.36% 109,966 114,463,140
2024-02-05 13 13.01 10.7 10.96 -15.76% 102,193 116,127,891
2024-02-02 13.67 14.2 12.4 13.01 -4.76% 65,519 87,530,297
2024-02-01 13.57 13.98 13.14 13.66 -3.53% 65,903 89,294,557
2024-01-31 15.05 15.37 14.14 14.16 -6.35% 56,517 83,039,212
2024-01-30 15.86 15.87 15.05 15.12 -3.39% 35,130 54,156,420
2024-01-29 16.43 16.59 15.63 15.65 -4.92% 49,536 78,846,836
2024-01-26 16.38 16.97 16.3 16.46 +0.8% 59,855 99,593,708
2024-01-25 15.68 16.37 15.45 16.33 +4.15% 52,668 84,468,045
2024-01-24 15.5 15.77 15 15.68 +0.97% 51,240 78,990,513
2024-01-23 15.36 15.62 15.01 15.53 +1.17% 53,217 81,377,038
2024-01-22 16.61 16.65 15.07 15.35 -7.59% 56,345 89,637,761
2024-01-19 16.72 17.12 16.61 16.61 0% 44,708 75,393,255
2024-01-18 16.8 16.97 16.18 16.61 -1.19% 52,607 86,771,096
2024-01-17 17.2 17.3 16.81 16.81 -2.27% 25,286 43,002,267
2024-01-16 17.57 17.57 16.97 17.2 -1.43% 34,596 59,309,316
2024-01-15 17.47 17.78 17.36 17.45 -0.4% 24,464 42,940,986
2024-01-12 17.95 18.08 17.49 17.52 -2.29% 33,318 58,845,127
2024-01-11 17.25 17.98 17.25 17.93 +3.64% 44,299 78,440,174
2024-01-10 17.74 17.85 17.27 17.3 -3.08% 44,086 76,982,782
2024-01-09 17.9 18.19 17.67 17.85 +0.56% 39,017 69,777,868
2024-01-08 17.92 18.08 17.72 17.75 -0.89% 34,348 61,438,986
2024-01-05 18.38 18.47 17.76 17.91 -2.5% 50,374 91,061,808
2024-01-04 18.6 18.62 18.19 18.37 -1.4% 39,730 73,036,052
2024-01-03 18.71 18.89 18.45 18.63 -0.64% 55,385 103,314,979
2024-01-02 19.21 19.54 18.72 18.75 -2.09% 63,129 119,541,345

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

чЫЫхТМш╡Дц║Р 600392

2024年一季度

ф╕Кц╡╖чЯ│хМЦ 600688

2024年至今

ц╣ЦхНЧхПСх▒Х 000722

近三个月

ф╕нцЭешВбф╗╜ 300393

2024年一季度

члЛш╛╛ф┐б 605365

2024年至今

хАНхКац┤Б 603059

近期数据

хдйцЩЯцЦ░цЭР 300169

近三个月

ф╕нц╡╖ш╛╛ 300177

2024年一季度

ф╕нц╢жхЕЙхнж 688307

2024年至今

шКТцЮЬш╢ЕхкТ 300413

近期数据

热门概念板块

区块链

цЛЫхХЖщУ╢шбМ (600036)

近三个月
储能电池
芯片

хМЧф║мхРЫцнг (300223)

近期数据
光伏产业

щЪЖхЯ║ч╗┐шГ╜ (601012)

近半年
5G通信

ф╕нхдйчзСцКА (600522)

近半年
智能制造
医疗器械

ш┐ИчСЮхМ╗чЦЧ (300760)

近三个月
大数据

чзСхИЫф┐бцБп (300730)

近期数据

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业