股票概览
12.15
-0.08%
-0.01
12.16
开盘价
12.31
最高价
12.09
最低价
12,575
成交量
数据更新至: 2024-06-28
技术指标
12.08
MA5 (5日均线)
12.29
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.16 | 12.31 | 12.09 | 12.15 | -0.08% | 12,575 | 15,364,504 |
| 2024-06-27 | 12.39 | 12.49 | 12.13 | 12.16 | -2.01% | 12,303 | 15,139,104 |
| 2024-06-26 | 11.87 | 12.42 | 11.87 | 12.41 | +4.37% | 17,973 | 21,907,420 |
| 2024-06-25 | 11.79 | 12.11 | 11.77 | 11.89 | +0.85% | 14,856 | 17,746,369 |
| 2024-06-24 | 12.5 | 12.5 | 11.75 | 11.79 | -5.98% | 22,017 | 26,515,256 |
| 2024-06-21 | 12.36 | 12.77 | 12.17 | 12.54 | +0.64% | 15,424 | 19,316,755 |
| 2024-06-20 | 12.54 | 12.91 | 12.33 | 12.46 | -0.72% | 22,193 | 28,029,475 |
| 2024-06-19 | 12.55 | 12.78 | 12.5 | 12.55 | +0.08% | 17,407 | 21,988,943 |
| 2024-06-18 | 12.31 | 12.58 | 12.31 | 12.54 | +0.97% | 14,036 | 17,543,187 |
| 2024-06-17 | 12.31 | 12.43 | 12.24 | 12.42 | +0.57% | 12,436 | 15,347,681 |
| 2024-06-14 | 12.38 | 12.38 | 12.2 | 12.35 | -0.72% | 14,351 | 17,646,378 |
| 2024-06-13 | 12.73 | 12.77 | 12.39 | 12.44 | -2.05% | 14,876 | 18,645,417 |
| 2024-06-12 | 12.54 | 12.76 | 12.37 | 12.7 | +2.09% | 17,892 | 22,577,108 |
| 2024-06-11 | 12.4 | 12.51 | 12.21 | 12.44 | -1.27% | 14,620 | 18,058,763 |
| 2024-06-07 | 12.29 | 12.66 | 12.16 | 12.6 | +4.65% | 25,687 | 31,878,257 |
| 2024-06-06 | 12.43 | 12.65 | 11.86 | 12.04 | -3.37% | 32,848 | 40,005,252 |
| 2024-06-05 | 12.82 | 12.82 | 12.43 | 12.46 | -2.81% | 16,926 | 21,374,335 |
| 2024-06-04 | 12.96 | 12.98 | 12.67 | 12.82 | -1.38% | 23,594 | 30,232,791 |
| 2024-06-03 | 13.36 | 13.37 | 12.89 | 13 | -1.81% | 24,593 | 32,135,615 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：