股票概览
67.74
-3.5%
-2.46
70.5
开盘价
70.9
最高价
66.66
最低价
81,476
成交量
数据更新至: 2025-03-25
技术指标
69.60
MA5 (5日均线)
68.33
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 70.5 | 70.9 | 66.66 | 67.74 | -3.5% | 81,476 | 558,800,211 |
| 2025-03-24 | 69.5 | 72.08 | 68.9 | 70.2 | +1.9% | 134,764 | 951,113,881 |
| 2025-03-21 | 71.01 | 72.15 | 68.68 | 68.89 | -3.64% | 110,070 | 772,265,909 |
| 2025-03-20 | 69.82 | 71.95 | 68.89 | 71.49 | +2.57% | 126,973 | 902,732,137 |
| 2025-03-19 | 69.12 | 71.45 | 68.3 | 69.7 | +1.32% | 119,792 | 834,463,936 |
| 2025-03-18 | 69.12 | 71.35 | 68.71 | 68.79 | -0.17% | 115,204 | 807,618,507 |
| 2025-03-17 | 66.76 | 70.11 | 66.45 | 68.91 | +3.89% | 125,343 | 860,704,834 |
| 2025-03-14 | 65.51 | 67.09 | 64.84 | 66.33 | +1.58% | 84,337 | 557,562,659 |
| 2025-03-13 | 65.64 | 66.08 | 64.4 | 65.3 | -0.96% | 49,248 | 320,835,876 |
| 2025-03-12 | 66.41 | 66.72 | 64.95 | 65.93 | -1.18% | 66,528 | 436,958,838 |
| 2025-03-11 | 65.08 | 67.09 | 65.06 | 66.72 | +0.53% | 56,193 | 372,152,937 |
| 2025-03-10 | 67.87 | 67.87 | 65.71 | 66.37 | -2.22% | 55,654 | 369,322,318 |
| 2025-03-07 | 67.83 | 70.03 | 67.01 | 67.88 | +0.21% | 88,040 | 602,219,764 |
| 2025-03-06 | 65 | 69.17 | 64.6 | 67.74 | +5.74% | 119,530 | 810,020,085 |
| 2025-03-05 | 65.16 | 65.88 | 63.56 | 64.06 | -2.08% | 50,555 | 325,279,957 |
| 2025-03-04 | 63.87 | 66.36 | 62.58 | 65.42 | +1.76% | 71,693 | 461,482,751 |
| 2025-03-03 | 64.3 | 65.3 | 63.12 | 64.29 | -0.11% | 66,492 | 426,671,689 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：