股票概览
35.92
-6.46%
-2.48
38.78
开盘价
38.78
最高价
35.16
最低价
125,114
成交量
数据更新至: 2025-03-25
技术指标
37.28
MA5 (5日均线)
38.90
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 38.78 | 38.78 | 35.16 | 35.92 | -6.46% | 125,114 | 459,317,082 |
| 2025-03-24 | 37.7 | 39.26 | 36.85 | 38.4 | +3.2% | 162,252 | 617,789,490 |
| 2025-03-21 | 37.46 | 38.66 | 37.01 | 37.21 | -1.22% | 136,728 | 516,780,055 |
| 2025-03-20 | 37.2 | 38.24 | 36.6 | 37.67 | +1.26% | 127,185 | 479,156,449 |
| 2025-03-19 | 38.6 | 38.68 | 36.9 | 37.2 | -5.15% | 205,816 | 771,754,051 |
| 2025-03-18 | 40.42 | 41.3 | 38.55 | 39.22 | -3.87% | 181,437 | 720,752,523 |
| 2025-03-17 | 39.6 | 41.07 | 38.53 | 40.8 | +1.52% | 198,603 | 793,480,050 |
| 2025-03-14 | 41 | 41.5 | 38.7 | 40.19 | -3.92% | 242,064 | 972,203,485 |
| 2025-03-13 | 41.2 | 43.2 | 40.01 | 41.83 | +3.18% | 279,632 | 1,171,444,941 |
| 2025-03-12 | 41.79 | 43.82 | 40.41 | 40.54 | -3.41% | 320,764 | 1,355,836,297 |
| 2025-03-11 | 39.39 | 41.97 | 38.61 | 41.97 | +4.59% | 328,109 | 1,324,330,907 |
| 2025-03-10 | 37.1 | 40.15 | 36.94 | 40.13 | +8.61% | 294,633 | 1,134,363,565 |
| 2025-03-07 | 36.89 | 38.54 | 36.36 | 36.95 | -1.36% | 192,049 | 713,846,171 |
| 2025-03-06 | 37.12 | 38.6 | 37.12 | 37.46 | +1.38% | 240,017 | 906,039,009 |
| 2025-03-05 | 36.11 | 37.75 | 35.42 | 36.95 | +3.24% | 250,979 | 922,690,504 |
| 2025-03-04 | 35.36 | 36.39 | 34.6 | 35.79 | -1.08% | 240,609 | 850,441,593 |
| 2025-03-03 | 39.02 | 39.9 | 35.38 | 36.18 | -9.37% | 330,078 | 1,229,048,513 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：