股票概览
12.74
+0.71%
+0.09
12.69
开盘价
12.75
最高价
12.35
最低价
25,128
成交量
数据更新至: 2025-03-25
技术指标
13.05
MA5 (5日均线)
13.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.69 | 12.75 | 12.35 | 12.74 | +0.71% | 25,128 | 31,529,578 |
| 2025-03-24 | 13.07 | 13.12 | 12.3 | 12.65 | -2.92% | 51,528 | 65,331,448 |
| 2025-03-21 | 13.36 | 13.48 | 12.97 | 13.03 | -3.34% | 55,276 | 72,668,058 |
| 2025-03-20 | 13.35 | 13.63 | 13.27 | 13.48 | +1.05% | 41,515 | 56,010,117 |
| 2025-03-19 | 13.61 | 13.69 | 13.2 | 13.34 | -2.77% | 63,374 | 84,656,677 |
| 2025-03-18 | 13.78 | 13.87 | 13.62 | 13.72 | -0.22% | 41,948 | 57,576,515 |
| 2025-03-17 | 13.6 | 13.8 | 13.43 | 13.75 | +1.03% | 49,401 | 67,418,323 |
| 2025-03-14 | 13.35 | 13.65 | 13.27 | 13.61 | +1.26% | 48,488 | 65,454,665 |
| 2025-03-13 | 13.88 | 14.05 | 13.27 | 13.44 | -3.66% | 79,039 | 106,869,938 |
| 2025-03-12 | 13.98 | 14.08 | 13.85 | 13.95 | -0.14% | 54,982 | 76,887,756 |
| 2025-03-11 | 13.94 | 14.04 | 13.76 | 13.97 | -0.78% | 56,598 | 78,537,918 |
| 2025-03-10 | 13.9 | 14.19 | 13.76 | 14.08 | +1.22% | 61,901 | 86,417,936 |
| 2025-03-07 | 14.2 | 14.24 | 13.74 | 13.91 | -2.66% | 83,646 | 117,138,335 |
| 2025-03-06 | 14.16 | 14.36 | 14 | 14.29 | +0.99% | 97,385 | 138,662,094 |
| 2025-03-05 | 14.1 | 14.26 | 13.9 | 14.15 | 0% | 59,545 | 83,694,841 |
| 2025-03-04 | 14 | 14.2 | 13.7 | 14.15 | +0.35% | 62,049 | 87,227,335 |
| 2025-03-03 | 13.93 | 14.34 | 13.8 | 14.1 | +1.73% | 89,908 | 127,062,263 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：