股票概览
24.11
-2.82%
-0.7
24.7
开盘价
24.7
最高价
23.71
最低价
40,969
成交量
数据更新至: 2025-03-25
技术指标
25.57
MA5 (5日均线)
25.83
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.7 | 24.7 | 23.71 | 24.11 | -2.82% | 40,969 | 98,384,127 |
| 2025-03-24 | 25.28 | 26.09 | 23.39 | 24.81 | -2.51% | 92,323 | 226,496,677 |
| 2025-03-21 | 27 | 27 | 25.3 | 25.45 | -6.26% | 77,517 | 200,869,309 |
| 2025-03-20 | 26.37 | 28.01 | 26.36 | 27.15 | +3.19% | 64,121 | 174,612,841 |
| 2025-03-19 | 26.19 | 26.98 | 26.12 | 26.31 | +0.57% | 47,079 | 124,597,962 |
| 2025-03-18 | 26.14 | 27.05 | 25.6 | 26.16 | +0.11% | 56,639 | 148,642,771 |
| 2025-03-17 | 26.18 | 26.57 | 25.41 | 26.13 | +0.65% | 33,262 | 86,071,833 |
| 2025-03-14 | 26.2 | 26.3 | 25.58 | 25.96 | -0.92% | 46,042 | 119,518,058 |
| 2025-03-13 | 25.87 | 26.37 | 25.07 | 26.2 | +0.81% | 64,249 | 166,216,702 |
| 2025-03-12 | 26.66 | 27.81 | 25.82 | 25.99 | -1.63% | 87,122 | 232,127,729 |
| 2025-03-11 | 23.8 | 26.9 | 23.75 | 26.42 | +8.86% | 112,412 | 288,347,311 |
| 2025-03-10 | 23.76 | 24.58 | 23.09 | 24.27 | +2.1% | 63,780 | 153,768,842 |
| 2025-03-07 | 23.79 | 25.2 | 23.57 | 23.77 | -1.7% | 103,162 | 250,402,587 |
| 2025-03-06 | 22.49 | 24.3 | 22.01 | 24.18 | +8.97% | 102,377 | 236,826,203 |
| 2025-03-05 | 21.76 | 22.52 | 21.21 | 22.19 | +2.07% | 69,773 | 152,901,265 |
| 2025-03-04 | 20.69 | 22.1 | 20.3 | 21.74 | +4.52% | 88,668 | 191,405,435 |
| 2025-03-03 | 20.69 | 21.99 | 20.41 | 20.8 | +0.24% | 51,627 | 109,440,886 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：