股票概览
63.23
+0.41%
+0.26
62.6
开盘价
64.02
最高价
62.52
最低价
57,283
成交量
数据更新至: 2024-06-28
技术指标
63.74
MA5 (5日均线)
66.49
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 62.6 | 64.02 | 62.52 | 63.23 | +0.41% | 57,283 | 363,272,409 |
| 2024-06-27 | 64.06 | 64.36 | 62.86 | 62.97 | -2.37% | 47,911 | 304,973,574 |
| 2024-06-26 | 62.99 | 64.63 | 62.23 | 64.5 | +2.59% | 61,298 | 389,012,528 |
| 2024-06-25 | 64.98 | 65.48 | 61.8 | 62.87 | -3.44% | 93,576 | 591,949,190 |
| 2024-06-24 | 67.02 | 67.79 | 64.95 | 65.11 | -3.98% | 80,954 | 536,392,684 |
| 2024-06-21 | 66.97 | 68.19 | 65.73 | 67.81 | -0.21% | 87,218 | 582,863,815 |
| 2024-06-20 | 69.5 | 70.72 | 67.86 | 67.95 | -3.19% | 113,104 | 785,353,696 |
| 2024-06-19 | 69.98 | 71.15 | 68.45 | 70.19 | +0.39% | 115,387 | 805,038,509 |
| 2024-06-18 | 70.22 | 70.99 | 69.51 | 69.92 | -0.58% | 93,054 | 652,408,496 |
| 2024-06-17 | 69.03 | 71.28 | 68.88 | 70.33 | +1.19% | 118,530 | 832,815,035 |
| 2024-06-14 | 68.68 | 69.59 | 67.02 | 69.5 | +1.28% | 101,398 | 694,886,269 |
| 2024-06-13 | 68.81 | 70.16 | 68.15 | 68.62 | +0.23% | 112,783 | 782,626,230 |
| 2024-06-12 | 68.5 | 69.3 | 68.27 | 68.46 | -0.78% | 75,483 | 518,572,438 |
| 2024-06-11 | 65.6 | 69 | 65.5 | 69 | +3.84% | 117,597 | 795,726,988 |
| 2024-06-07 | 67.86 | 68.23 | 64.51 | 66.45 | -1.57% | 113,008 | 748,907,644 |
| 2024-06-06 | 68.25 | 69.03 | 66.56 | 67.51 | -0.09% | 100,269 | 681,256,672 |
| 2024-06-05 | 69.3 | 70.3 | 67.46 | 67.57 | -3.33% | 98,095 | 677,709,951 |
| 2024-06-04 | 70.3 | 71.63 | 69.11 | 69.9 | +1.42% | 117,290 | 823,766,223 |
| 2024-06-03 | 70.7 | 70.71 | 68.28 | 68.92 | -0.62% | 105,096 | 731,213,894 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：