股票概览
26.39
+0.96%
+0.25
25.19
开盘价
27.36
最高价
25.04
最低价
215,649
成交量
数据更新至: 2024-11-29
技术指标
25.37
MA5 (5日均线)
25.11
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-11-29 | 25.19 | 27.36 | 25.04 | 26.39 | +0.96% | 215,649 | 565,595,211 |
| 2024-11-28 | 24.22 | 27.78 | 23.68 | 26.14 | +7.09% | 238,380 | 601,585,341 |
| 2024-11-27 | 23.47 | 24.48 | 23.15 | 24.41 | +3.43% | 134,220 | 321,499,999 |
| 2024-11-26 | 26.06 | 26.1 | 23.58 | 23.6 | -10.3% | 202,517 | 494,872,087 |
| 2024-11-25 | 25 | 27.88 | 24.8 | 26.31 | +3.99% | 248,127 | 658,048,614 |
| 2024-11-22 | 25.88 | 27 | 24.99 | 25.3 | -2.28% | 261,267 | 678,665,983 |
| 2024-11-21 | 27.93 | 27.93 | 25.63 | 25.89 | -8.16% | 331,551 | 879,956,625 |
| 2024-11-20 | 22.83 | 28.19 | 22.83 | 28.19 | +20.01% | 323,243 | 839,342,968 |
| 2024-11-19 | 25.62 | 25.62 | 22.88 | 23.49 | +10.02% | 316,658 | 765,013,392 |
| 2024-11-06 | 21.2 | 22.5 | 21.08 | 21.35 | +1.81% | 123,382 | 269,319,635 |
| 2024-11-05 | 20.45 | 21.12 | 20.23 | 20.97 | +2.69% | 81,113 | 168,653,286 |
| 2024-11-04 | 20 | 20.54 | 19.94 | 20.42 | +1.19% | 60,145 | 122,151,585 |
| 2024-11-01 | 21.45 | 21.5 | 20.05 | 20.18 | -5.92% | 99,792 | 204,814,708 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：