股票概览
13.61
+1.34%
+0.18
13.49
开盘价
13.8
最高价
13.36
最低价
25,538
成交量
数据更新至: 2024-06-28
技术指标
13.33
MA5 (5日均线)
13.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.49 | 13.8 | 13.36 | 13.61 | +1.34% | 25,538 | 34,907,094 |
| 2024-06-27 | 13.77 | 13.81 | 13.41 | 13.43 | -1.76% | 21,084 | 28,719,224 |
| 2024-06-26 | 13.01 | 13.7 | 12.88 | 13.67 | +4.59% | 24,777 | 33,078,322 |
| 2024-06-25 | 12.9 | 13.25 | 12.88 | 13.07 | +1.55% | 25,792 | 33,786,615 |
| 2024-06-24 | 13.52 | 13.64 | 12.77 | 12.87 | -4.67% | 30,226 | 39,466,272 |
| 2024-06-21 | 13.5 | 13.77 | 13.23 | 13.5 | -0.44% | 15,040 | 20,420,568 |
| 2024-06-20 | 13.85 | 13.99 | 13.52 | 13.56 | -2.87% | 20,972 | 28,789,514 |
| 2024-06-19 | 14.1 | 14.2 | 13.9 | 13.96 | -0.78% | 18,942 | 26,512,970 |
| 2024-06-18 | 13.51 | 14.14 | 13.39 | 14.07 | +4.3% | 36,676 | 50,743,485 |
| 2024-06-17 | 13.57 | 13.76 | 13.44 | 13.49 | -0.95% | 25,648 | 34,910,415 |
| 2024-06-14 | 13.59 | 13.65 | 13.27 | 13.62 | +0.52% | 18,125 | 24,484,648 |
| 2024-06-13 | 13.56 | 13.79 | 13.47 | 13.55 | -0.88% | 22,576 | 30,651,703 |
| 2024-06-12 | 13.5 | 13.74 | 13.4 | 13.67 | +0.89% | 24,531 | 33,434,164 |
| 2024-06-11 | 13.48 | 13.6 | 13.08 | 13.55 | +0.52% | 24,434 | 32,656,352 |
| 2024-06-07 | 13.29 | 13.54 | 13 | 13.48 | +2.28% | 37,236 | 49,691,074 |
| 2024-06-06 | 13.91 | 14.36 | 12.93 | 13.18 | -2.8% | 61,637 | 82,913,221 |
| 2024-06-05 | 13.55 | 13.83 | 13.35 | 13.56 | -1.53% | 42,395 | 57,421,111 |
| 2024-06-04 | 14.27 | 14.38 | 13.57 | 13.77 | -4.44% | 50,078 | 69,207,829 |
| 2024-06-03 | 14.88 | 14.95 | 14.17 | 14.41 | -3.16% | 52,069 | 75,369,787 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：