股票概览
36.29
+1.48%
+0.53
35.8
开盘价
36.43
最高价
35.38
最低价
25,071
成交量
数据更新至: 2024-10-31
技术指标
36.27
MA5 (5日均线)
36.39
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 35.8 | 36.43 | 35.38 | 36.29 | +1.48% | 25,071 | 90,199,619 |
| 2024-10-30 | 36.02 | 36.37 | 35.5 | 35.76 | -1.54% | 29,480 | 105,916,495 |
| 2024-10-29 | 37.02 | 37.85 | 36.2 | 36.32 | -0.49% | 36,227 | 133,430,581 |
| 2024-10-28 | 36.5 | 36.58 | 36 | 36.5 | 0% | 25,745 | 93,458,527 |
| 2024-10-25 | 36.02 | 36.78 | 35.98 | 36.5 | +1.08% | 24,763 | 89,971,733 |
| 2024-10-24 | 36.5 | 36.95 | 35.98 | 36.11 | -1.82% | 24,918 | 90,441,085 |
| 2024-10-23 | 36.92 | 37.2 | 36.47 | 36.78 | -1.53% | 41,597 | 153,031,801 |
| 2024-10-22 | 36.15 | 37.55 | 35.65 | 37.35 | +3.35% | 52,239 | 191,427,549 |
| 2024-10-21 | 35.98 | 37 | 35.53 | 36.14 | -0.11% | 53,388 | 193,330,494 |
| 2024-10-18 | 35.35 | 37.39 | 34.7 | 36.18 | +0.03% | 62,505 | 223,272,625 |
| 2024-10-17 | 37.25 | 37.39 | 35.5 | 36.17 | -2.95% | 61,826 | 224,320,261 |
| 2024-10-16 | 34.69 | 37.28 | 34.5 | 37.27 | +6.88% | 61,767 | 224,249,162 |
| 2024-10-15 | 35.8 | 36.1 | 34.8 | 34.87 | -3.41% | 28,152 | 99,703,049 |
| 2024-10-14 | 34.93 | 36.28 | 34.34 | 36.1 | +3.74% | 33,897 | 119,608,940 |
| 2024-10-11 | 35.97 | 36.13 | 34.45 | 34.8 | -3.71% | 32,975 | 115,710,721 |
| 2024-10-10 | 36.18 | 37.3 | 35.8 | 36.14 | +1.77% | 50,328 | 183,955,889 |
| 2024-10-09 | 38.95 | 38.96 | 35.5 | 35.51 | -13.24% | 79,325 | 295,134,086 |
| 2024-10-08 | 44.15 | 44.8 | 37.67 | 40.93 | +7.43% | 109,046 | 442,454,668 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：