股票概览
11.83
+0.6%
+0.07
11.71
开盘价
11.84
最高价
11.64
最低价
13,641
成交量
数据更新至: 2025-03-25
技术指标
11.86
MA5 (5日均线)
11.81
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.71 | 11.84 | 11.64 | 11.83 | +0.6% | 13,641 | 16,017,054 |
| 2025-03-24 | 11.8 | 11.87 | 11.57 | 11.76 | -0.51% | 34,155 | 40,004,795 |
| 2025-03-21 | 11.98 | 12.1 | 11.76 | 11.82 | -0.76% | 32,611 | 38,786,906 |
| 2025-03-20 | 11.97 | 12.03 | 11.89 | 11.91 | -0.58% | 22,547 | 26,883,939 |
| 2025-03-19 | 12.03 | 12.07 | 11.93 | 11.98 | -0.42% | 26,452 | 31,787,655 |
| 2025-03-18 | 11.96 | 12.12 | 11.91 | 12.03 | +1.01% | 30,934 | 37,168,638 |
| 2025-03-17 | 11.85 | 11.99 | 11.73 | 11.91 | +1.02% | 32,764 | 38,923,216 |
| 2025-03-14 | 11.53 | 11.79 | 11.46 | 11.79 | +2.34% | 42,376 | 49,486,380 |
| 2025-03-13 | 11.57 | 11.57 | 11.4 | 11.52 | -0.43% | 21,402 | 24,552,320 |
| 2025-03-12 | 11.61 | 11.66 | 11.56 | 11.57 | -0.26% | 19,871 | 23,044,737 |
| 2025-03-11 | 11.55 | 11.61 | 11.44 | 11.6 | 0% | 22,775 | 26,199,124 |
| 2025-03-10 | 11.59 | 11.65 | 11.54 | 11.6 | +0.52% | 21,688 | 25,142,695 |
| 2025-03-07 | 11.6 | 11.67 | 11.52 | 11.54 | -0.86% | 22,218 | 25,739,246 |
| 2025-03-06 | 11.5 | 11.64 | 11.48 | 11.64 | +1.31% | 30,099 | 34,867,854 |
| 2025-03-05 | 11.58 | 11.59 | 11.39 | 11.49 | -0.86% | 22,630 | 25,927,398 |
| 2025-03-04 | 11.5 | 11.59 | 11.4 | 11.59 | +0.87% | 19,294 | 22,231,244 |
| 2025-03-03 | 11.41 | 11.59 | 11.39 | 11.49 | +0.79% | 27,233 | 31,354,139 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：