股票概览
6.7
+1.98%
+0.13
6.52
开盘价
6.7
最高价
6.4
最低价
581,262
成交量
数据更新至: 2025-03-25
技术指标
6.82
MA5 (5日均线)
7.13
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.52 | 6.7 | 6.4 | 6.7 | +1.98% | 581,262 | 379,837,232 |
| 2025-03-24 | 6.8 | 6.86 | 6.4 | 6.57 | -1.65% | 943,211 | 624,818,226 |
| 2025-03-21 | 7 | 7 | 6.67 | 6.68 | -5.65% | 1,147,053 | 777,882,032 |
| 2025-03-20 | 7.02 | 7.25 | 6.95 | 7.08 | +0.28% | 1,087,919 | 773,970,884 |
| 2025-03-19 | 7.06 | 7.29 | 7.01 | 7.06 | -0.98% | 1,104,243 | 789,275,058 |
| 2025-03-18 | 7.21 | 7.28 | 7.07 | 7.13 | -0.42% | 1,073,001 | 767,420,543 |
| 2025-03-17 | 7.3 | 7.34 | 7.08 | 7.16 | -3.5% | 1,580,803 | 1,136,837,472 |
| 2025-03-14 | 7.6 | 7.66 | 7.19 | 7.42 | -4.99% | 2,002,531 | 1,479,695,968 |
| 2025-03-13 | 7.56 | 8.05 | 7.27 | 7.81 | +1.3% | 2,705,599 | 2,087,623,700 |
| 2025-03-12 | 7.87 | 7.92 | 7.53 | 7.71 | +0.78% | 2,615,213 | 2,024,513,625 |
| 2025-03-11 | 7.94 | 8.15 | 7.43 | 7.65 | -4.73% | 3,766,884 | 2,925,427,922 |
| 2025-03-10 | 7.26 | 8.03 | 6.6 | 8.03 | +20.03% | 3,943,948 | 2,887,010,021 |
| 2025-03-07 | 6.96 | 7.04 | 6.61 | 6.69 | -2.62% | 1,626,157 | 1,108,540,955 |
| 2025-03-06 | 6.86 | 7.1 | 6.77 | 6.87 | +0.15% | 2,519,794 | 1,744,437,112 |
| 2025-03-05 | 6.56 | 6.9 | 6.51 | 6.86 | -0.29% | 2,619,254 | 1,757,168,845 |
| 2025-03-04 | 5.78 | 7.01 | 5.71 | 6.88 | +17.81% | 3,615,634 | 2,402,303,587 |
| 2025-03-03 | 5.71 | 6.09 | 5.59 | 5.84 | +1.92% | 944,855 | 558,877,299 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：