хЕиф┐бшВбф╗╜ 300447

数据更新至:

添加到对比分析

14.17 -4.77%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

14.17
-4.77% -0.71
14.88
开盘价
14.94
最高价
14.16
最低价
77,138
成交量
数据更新至: 2024-12-31

技术指标

14.33
MA5 (5日均线)
14.18
MA10 (10日均线)
14.39
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 14.88 14.94 14.16 14.17 -4.77% 77,138 111,458,470
2024-12-30 15.05 15.48 14.6 14.88 -0.27% 124,256 185,680,283
2024-12-27 14.3 15.26 14.29 14.92 +5.97% 156,997 233,998,055
2024-12-26 13.64 14.2 13.64 14.08 +3.45% 49,243 69,219,279
2024-12-25 13.93 14.04 13.51 13.61 -2.72% 38,294 52,343,896
2024-12-24 13.8 14.03 13.67 13.99 +2.49% 33,088 45,901,319
2024-12-23 14.34 14.4 13.6 13.65 -5.27% 48,390 67,344,225
2024-12-20 14.15 14.59 13.99 14.41 +2.42% 41,021 58,871,708
2024-12-19 13.82 14.15 13.73 14.07 +0.57% 32,148 44,938,956
2024-12-18 14.13 14.18 13.75 13.99 +0.43% 47,881 67,112,649
2024-12-17 14.71 14.85 13.88 13.93 -5.56% 61,564 87,614,119
2024-12-16 14.8 15.33 14.61 14.75 +0.41% 78,049 116,989,370
2024-12-13 14.91 15.09 14.68 14.69 -2% 63,719 94,813,455
2024-12-12 14.8 15.1 14.77 14.99 +0.94% 54,526 81,715,958
2024-12-11 14.69 14.88 14.58 14.85 +1.16% 49,591 73,057,020
2024-12-10 14.9 15 14.65 14.68 +1.17% 62,367 92,119,681
2024-12-09 14.52 14.66 14.37 14.51 -1.02% 41,851 60,750,507
2024-12-06 14.58 14.79 14.46 14.66 +0.76% 58,080 85,194,243
2024-12-05 14.34 14.63 14.34 14.55 +0.9% 43,874 63,613,635
2024-12-04 14.58 14.85 14.33 14.42 -1.1% 50,773 74,024,948
2024-12-03 14.49 14.64 14.31 14.58 +0.21% 43,403 62,888,200
2024-12-02 14.34 14.57 14.34 14.55 +2.11% 43,517 62,995,757
2024-11-29 13.99 14.36 13.81 14.25 +1.28% 43,517 61,669,620
2024-11-28 14.2 14.35 14.02 14.07 -0.99% 33,769 47,951,413
2024-11-27 13.59 14.21 13.32 14.21 +3.5% 49,181 67,799,902
2024-11-26 13.89 14.09 13.7 13.73 -1.15% 28,073 38,918,793
2024-11-25 13.75 13.9 13.43 13.89 +1.54% 40,244 55,137,170
2024-11-22 14.39 14.49 13.63 13.68 -4.87% 53,133 74,866,136
2024-11-21 14.43 14.57 14.16 14.38 -0.35% 37,108 53,432,080
2024-11-20 14.09 14.51 14 14.43 +1.98% 39,530 56,765,682
2024-11-19 13.91 14.17 13.77 14.15 +2.61% 39,001 54,538,379
2024-11-18 14.25 14.34 13.52 13.79 -2.54% 53,082 73,551,623
2024-11-15 14.53 14.65 14.13 14.15 -2.62% 50,685 73,219,401
2024-11-14 14.92 15.06 14.48 14.53 -2.94% 51,027 75,230,507
2024-11-13 14.72 15.03 14.53 14.97 +0.74% 54,798 81,104,457
2024-11-12 15.3 15.3 14.7 14.86 -3.13% 95,045 142,703,089
2024-11-11 14.88 15.45 14.8 15.34 +3.23% 107,033 163,046,728
2024-11-08 14.69 15.35 14.69 14.86 +1.36% 113,702 171,110,873
2024-11-07 14.49 14.68 14.3 14.66 +0.21% 74,846 108,582,609
2024-11-06 14.67 14.98 14.48 14.63 +0.07% 91,761 135,363,034
2024-11-05 14.04 14.85 14 14.62 +4.43% 79,683 115,567,703
2024-11-04 13.45 14.04 13.42 14 +3.93% 47,564 66,042,970
2024-11-01 14.2 14.41 13.41 13.47 -5.74% 77,090 105,507,787
2024-10-31 14.17 14.44 13.87 14.29 +0.78% 67,850 96,418,431
2024-10-30 14.24 14.45 13.96 14.18 -1.32% 72,992 103,627,347
2024-10-29 14.61 14.91 14.3 14.37 -1.78% 78,396 114,524,947
2024-10-28 14.54 14.79 14.53 14.63 +0.27% 64,497 94,364,267
2024-10-25 14.63 14.8 14.53 14.59 -0.07% 62,815 92,110,977
2024-10-24 14.98 14.98 14.49 14.6 -3.38% 75,590 110,761,475
2024-10-23 14.54 15.58 14.5 15.11 +3.14% 145,822 220,835,321
2024-10-22 15.03 15.03 14.42 14.65 -2.59% 107,995 158,674,960
2024-10-21 14.26 15.21 14.23 15.04 +5.54% 141,778 210,181,487
2024-10-18 13.85 14.53 13.73 14.25 +2.22% 89,599 127,026,843
2024-10-17 13.92 14.23 13.9 13.94 +0.8% 66,942 94,277,425
2024-10-16 13.77 14.12 13.65 13.83 -0.93% 65,548 90,872,517
2024-10-15 14 14.57 13.67 13.96 -1.2% 98,878 139,794,651
2024-10-14 13.25 14.18 13.25 14.13 +7.62% 109,347 151,513,592
2024-10-11 13.99 13.99 12.96 13.13 -6.08% 76,255 101,574,421
2024-10-10 14.16 14.61 13.75 13.98 +1.3% 90,899 128,640,849
2024-10-09 15 15 13.8 13.8 -12.16% 127,872 185,063,353
2024-10-08 16.23 16.23 13.9 15.71 +15.26% 182,180 277,605,540
2024-09-30 12.5 13.85 12.3 13.63 +14.06% 134,140 175,420,694
2024-09-27 11.5 12.14 11.5 11.95 +4.92% 67,445 79,662,238
2024-09-26 11.15 11.41 11.06 11.39 +2.34% 36,308 40,868,731
2024-09-25 11.01 11.34 11.01 11.13 +1.37% 40,727 45,547,628
2024-09-24 10.69 10.98 10.6 10.98 +3.2% 36,130 39,088,070
2024-09-23 10.5 10.78 10.46 10.64 +1.33% 26,092 27,789,409
2024-09-20 10.58 10.67 10.49 10.5 -0.76% 16,746 17,634,142
2024-09-19 10.39 10.61 10.33 10.58 +2.62% 20,421 21,471,526
2024-09-18 10.42 10.49 10.16 10.31 -0.96% 22,513 23,188,859
2024-09-13 10.65 10.73 10.41 10.41 -2.25% 21,546 22,688,240
2024-09-12 10.68 10.79 10.61 10.65 -0.28% 25,676 27,528,285
2024-09-11 10.73 10.76 10.61 10.68 -0.56% 18,342 19,604,393
2024-09-10 10.66 10.79 10.55 10.74 +0.66% 21,182 22,626,001
2024-09-09 10.59 10.73 10.53 10.67 +0.28% 19,811 21,024,967
2024-09-06 11.02 11.06 10.63 10.64 -3.45% 28,601 30,849,366
2024-09-05 10.84 11.07 10.84 11.02 +1.57% 22,992 25,248,841
2024-09-04 10.81 10.97 10.79 10.85 -0.37% 20,961 22,788,023
2024-09-03 10.74 11 10.74 10.89 +0.93% 25,000 27,198,485
2024-09-02 11.2 11.2 10.79 10.79 -3.66% 34,251 37,682,422
2024-08-30 10.93 11.33 10.88 11.2 +2.28% 46,619 52,208,225
2024-08-29 10.9 11.06 10.61 10.95 -0.82% 48,080 52,463,281
2024-08-28 10.98 11.15 10.88 11.04 +0.45% 17,970 19,838,370
2024-08-27 11.34 11.34 10.97 10.99 -3.26% 29,303 32,500,510
2024-08-26 11.42 11.49 11.25 11.36 -0.26% 24,765 28,162,546
2024-08-23 11.4 11.46 11.13 11.39 -0.26% 33,407 37,830,623
2024-08-22 11.52 11.68 11.39 11.42 -0.61% 33,171 38,229,401
2024-08-21 11.56 11.75 11.44 11.49 -0.78% 24,327 28,122,685
2024-08-20 11.89 11.95 11.55 11.58 -2.36% 33,657 39,317,159
2024-08-19 11.88 12.01 11.78 11.86 -0.34% 26,265 31,274,326
2024-08-16 12.09 12.19 11.89 11.9 -1.33% 39,743 47,664,975
2024-08-15 11.9 12.21 11.79 12.06 +0.92% 42,887 51,629,031
2024-08-14 12.1 12.19 11.93 11.95 -1.24% 35,859 43,234,432
2024-08-13 12.09 12.19 11.9 12.1 +0.58% 38,830 46,700,899
2024-08-12 12.25 12.33 11.9 12.03 -3.06% 58,184 70,066,244
2024-08-09 12.8 12.89 12.39 12.41 -2.51% 92,102 116,047,688
2024-08-08 13.76 13.76 12.66 12.73 -6.94% 167,662 219,048,282
2024-08-07 13 13.68 12.87 13.68 +7.72% 205,254 273,515,921
2024-08-06 12.49 12.82 12.32 12.7 +3.34% 62,624 78,995,479
2024-08-05 12.7 13.06 12.28 12.29 -3.98% 78,852 99,427,773
2024-08-02 13 13.34 12.71 12.8 -3.1% 95,481 123,952,694
2024-08-01 12.92 13.48 12.86 13.21 +1.62% 116,340 153,858,106
2024-07-31 12.74 13.2 12.58 13 +2.04% 104,117 133,911,837
2024-07-30 12.68 12.98 12.6 12.74 -0.39% 92,992 118,897,905
2024-07-29 13.01 13.26 12.66 12.79 -1.99% 132,663 170,927,416
2024-07-26 12.43 13.18 12.37 13.05 +4.07% 130,302 168,237,785
2024-07-25 12.07 12.64 11.81 12.54 +1.87% 120,146 146,849,416
2024-07-24 11.6 12.48 11.6 12.31 +4.32% 108,392 132,115,975
2024-07-23 11.65 12.27 11.53 11.8 +1.11% 88,028 105,404,980
2024-07-22 11.32 11.67 11.32 11.67 +2.73% 42,934 49,622,515
2024-07-19 11.13 11.49 11.04 11.36 +2.16% 28,406 32,165,881
2024-07-18 11 11.2 10.76 11.12 +0.09% 31,992 34,963,522
2024-07-17 11.41 11.41 11.09 11.11 -2.63% 23,297 26,082,470
2024-07-16 11.29 11.47 11.2 11.41 0% 24,290 27,529,994
2024-07-15 11.61 11.91 11.38 11.41 -1.72% 26,991 31,191,219
2024-07-12 11.79 11.89 11.6 11.61 -1.53% 25,456 29,762,297
2024-07-11 11.67 11.8 11.51 11.79 +3.69% 36,119 42,308,503
2024-07-10 11.35 11.62 11.32 11.37 -0.96% 24,187 27,756,961
2024-07-09 11.05 11.48 11.02 11.48 +3.05% 36,187 40,838,915
2024-07-08 11.46 11.48 11.09 11.14 -3.38% 28,926 32,438,539
2024-07-05 11.37 11.64 11.21 11.53 +0.61% 30,943 35,294,802
2024-07-04 11.74 11.86 11.43 11.46 -2.47% 29,434 34,138,389
2024-07-03 11.97 12.06 11.74 11.75 -2.65% 36,138 42,787,690
2024-07-02 12.22 12.42 11.99 12.07 -1.15% 40,959 49,899,097
2024-07-01 12.3 12.38 11.95 12.21 -1.37% 44,346 53,742,586
2024-06-28 11.99 12.62 11.95 12.38 +3.43% 62,590 77,480,776
2024-06-27 12.17 12.28 11.96 11.97 -1.8% 35,935 43,570,511
2024-06-26 11.8 12.24 11.5 12.19 +3.13% 45,045 53,659,025
2024-06-25 11.72 11.89 11.58 11.82 +1.2% 46,778 55,038,203
2024-06-24 12.15 12.15 11.58 11.68 -4.03% 64,480 76,078,607
2024-06-21 12.5 12.65 12.13 12.17 -2.87% 81,482 100,393,971
2024-06-20 13.3 13.34 12.5 12.53 -6.7% 101,613 130,693,334
2024-06-19 13.42 13.63 13.37 13.43 +0.15% 57,969 78,086,833
2024-06-18 13.24 13.55 13.2 13.41 +1.51% 54,332 72,879,766
2024-06-17 13.25 13.6 13.21 13.21 -1.12% 52,956 70,768,987
2024-06-14 13.61 13.64 13.28 13.36 -1.91% 59,908 80,067,309
2024-06-13 13.5 13.63 13.3 13.62 +0.22% 73,100 98,519,063
2024-06-12 13.31 13.93 13.25 13.59 +1.12% 87,516 119,248,071
2024-06-11 12.9 13.55 12.53 13.44 +2.67% 86,813 113,671,391
2024-06-07 13.45 13.6 12.65 13.09 -1.87% 124,009 161,442,543
2024-06-06 14.21 14.31 13.16 13.34 -7.1% 176,689 239,652,535
2024-06-05 14.38 15.08 14.33 14.36 -6.63% 216,150 317,189,850
2024-06-04 14.44 16.66 14.12 15.38 +4.91% 303,611 471,757,791
2024-06-03 14.87 15.07 14.29 14.66 -1.87% 177,344 259,217,543
2024-05-31 14.35 15.36 14.27 14.94 +3.39% 261,540 386,834,978
2024-05-30 13.26 14.89 13.26 14.45 +5.55% 239,191 343,659,487
2024-05-29 13.61 14.19 13.53 13.69 +4.03% 139,110 192,962,701
2024-05-28 13.05 13.49 12.91 13.16 +0.15% 75,216 99,244,689
2024-05-27 13.64 13.7 12.88 13.14 -5.06% 110,983 145,305,675
2024-05-24 13.9 14.3 13.62 13.84 0% 111,267 156,298,479
2024-05-23 13.8 14.22 13.62 13.84 +0.22% 101,838 141,862,592
2024-05-22 13.93 14.35 13.8 13.81 -2.06% 96,630 135,496,406
2024-05-21 14.36 14.41 14 14.1 -3.82% 114,343 162,037,031
2024-05-20 14 14.66 13.85 14.66 +3.97% 163,736 235,037,338
2024-05-17 13.81 14.18 13.47 14.1 +1.08% 144,150 199,907,150
2024-05-16 13.97 14.32 13.66 13.95 +0.29% 123,872 172,741,556
2024-05-15 13.8 14.6 13.71 13.91 -0.93% 173,880 247,090,500
2024-05-14 13.64 14.05 13.34 14.04 +2.26% 163,351 223,017,936
2024-05-13 14.28 14.67 13.47 13.73 -6.02% 211,100 293,506,371
2024-05-10 14.29 16.33 14.28 14.61 +6.49% 340,113 514,335,346
2024-05-09 13.53 13.79 13.31 13.72 +1.4% 150,740 204,528,719
2024-05-08 13.61 14 13.41 13.53 -4.04% 214,026 292,190,381
2024-05-07 12.55 14.67 12.51 14.1 +11.9% 309,342 428,580,750
2024-05-06 12.52 12.63 12.36 12.6 +1.78% 68,176 85,255,032
2024-04-30 12.74 12.78 12.36 12.38 -3.58% 78,041 97,612,010
2024-04-29 12.66 12.95 12.48 12.84 +1.1% 119,430 151,789,532
2024-04-26 12.13 12.82 12.13 12.7 +3.25% 123,884 156,410,102
2024-04-25 12.47 12.79 12.21 12.3 -2.07% 98,531 122,170,894
2024-04-24 12.15 12.7 12.06 12.56 +1.78% 138,416 172,874,017
2024-04-23 12.03 12.49 11.95 12.34 -4.78% 163,581 199,965,226
2024-04-22 11.64 12.98 11.44 12.96 +15% 165,897 206,047,663
2024-04-19 11.06 11.39 10.95 11.27 +1.35% 38,543 43,242,509
2024-04-18 10.88 11.43 10.86 11.12 +1.28% 35,541 39,581,656
2024-04-17 10.3 10.98 10.3 10.98 +9.47% 45,285 48,699,154
2024-04-16 10.97 10.99 10.01 10.03 -9.48% 52,648 54,229,422
2024-04-15 11.62 11.75 10.8 11.08 -3.99% 47,055 52,777,214
2024-04-12 11.64 11.84 11.5 11.54 -0.6% 24,227 28,285,103
2024-04-11 11.77 11.89 11.59 11.61 -1.44% 23,517 27,628,858
2024-04-10 12.06 12.1 11.54 11.78 -2.32% 33,319 39,309,107
2024-04-09 12.06 12.26 12 12.06 -0.08% 30,633 37,091,955
2024-04-08 12.5 12.55 12.01 12.07 -3.29% 37,440 45,675,219
2024-04-03 12.75 12.75 12.32 12.48 -2.12% 35,897 44,863,096
2024-04-02 12.99 12.99 12.61 12.75 -1.77% 46,804 59,742,365
2024-04-01 12.8 13.08 12.62 12.98 +1.88% 60,815 78,227,117
2024-03-29 12.51 12.76 12.31 12.74 +1.92% 48,507 60,799,837
2024-03-28 11.63 12.69 11.61 12.5 +7.2% 72,912 89,761,839
2024-03-27 12.17 12.27 11.65 11.66 -4.97% 53,443 63,382,584
2024-03-26 12.18 12.5 12.14 12.27 +0.99% 52,346 64,530,962
2024-03-25 12.61 12.72 12.14 12.15 -4.03% 53,787 67,298,073
2024-03-22 12.91 12.92 12.48 12.66 -2.47% 79,674 100,833,392
2024-03-21 13.1 13.14 12.78 12.98 -2.26% 101,179 131,027,716
2024-03-20 12.88 13.5 12.67 13.28 +3.19% 114,873 149,998,825
2024-03-19 12.59 12.98 12.41 12.87 +2.22% 72,125 91,829,083
2024-03-18 12.27 12.6 12.26 12.59 +2.52% 56,290 70,348,076
2024-03-15 12.03 12.28 11.9 12.28 +2.25% 41,886 50,479,216
2024-03-14 12.23 12.28 11.78 12.01 -2.36% 51,788 62,288,788
2024-03-13 12.2 12.59 11.95 12.3 +1.32% 73,821 90,793,876
2024-03-12 11.94 12.2 11.86 12.14 +1.68% 44,755 53,906,371
2024-03-11 11.69 11.95 11.59 11.94 +1.96% 39,882 47,212,528
2024-03-08 11.43 11.74 11.43 11.71 +2.18% 37,426 43,479,307
2024-03-07 11.78 11.86 11.4 11.46 -2.8% 54,872 63,881,420
2024-03-06 11.78 11.88 11.49 11.79 -0.76% 62,455 72,921,788
2024-03-05 11.59 12.26 11.57 11.88 +1.45% 81,437 97,985,247
2024-03-04 11.72 11.78 11.46 11.71 -0.43% 42,799 49,765,773
2024-03-01 11.47 11.76 11.42 11.76 +2.71% 51,284 59,630,954
2024-02-29 10.75 11.45 10.68 11.45 +5.05% 60,338 67,651,643
2024-02-28 11.97 12.2 10.9 10.9 -8.25% 89,703 104,182,236
2024-02-27 11.29 11.88 11.29 11.88 +4.03% 55,227 64,080,852
2024-02-26 11.33 11.59 11.11 11.42 +1.51% 64,795 73,615,456
2024-02-23 10.8 11.26 10.78 11.25 +4.94% 55,969 61,768,982
2024-02-22 10.48 10.81 10.38 10.72 +3.68% 48,366 51,407,456
2024-02-21 10.09 10.68 10.09 10.34 +1.17% 54,543 56,937,831
2024-02-20 10.21 10.27 9.91 10.22 -0.58% 45,239 45,692,449
2024-02-19 9.81 10.45 9.8 10.28 +3.42% 84,159 85,517,488
2024-02-08 8.6 9.95 8.47 9.94 +15.72% 88,480 82,338,275
2024-02-07 8.82 9.19 8.47 8.59 -2.83% 66,181 58,498,282
2024-02-06 8.26 9.28 8.01 8.84 +4.25% 73,609 62,627,214
2024-02-05 9.48 9.61 8.23 8.48 -12.76% 77,197 67,303,935
2024-02-02 10.6 10.77 9.35 9.72 -8.04% 52,131 52,017,576
2024-02-01 10.71 10.85 10.3 10.57 -1.49% 29,705 31,435,885
2024-01-31 11.4 11.45 10.67 10.73 -6.37% 39,823 43,687,998
2024-01-30 11.86 11.95 11.46 11.46 -3.37% 22,528 26,385,057
2024-01-29 12.26 12.42 11.79 11.86 -3.1% 24,128 28,919,549
2024-01-26 12.3 12.44 12.21 12.24 -0.73% 23,674 29,163,682
2024-01-25 12.01 12.38 11.81 12.33 +3.79% 27,917 33,991,319
2024-01-24 11.81 11.9 11.29 11.88 +1.02% 34,012 39,520,276
2024-01-23 11.71 11.89 11.48 11.76 +0.43% 29,268 34,126,362
2024-01-22 12.51 12.59 11.56 11.71 -6.39% 42,458 51,319,412
2024-01-19 12.76 12.85 12.51 12.51 -1.96% 22,963 29,043,115
2024-01-18 13 13.11 12.41 12.76 -1.69% 34,980 44,309,808
2024-01-17 13.36 13.36 12.98 12.98 -2.77% 18,802 24,774,366
2024-01-16 13.42 13.55 13.13 13.35 -0.52% 27,551 36,618,492
2024-01-15 13.68 13.8 13.4 13.42 -2.12% 25,969 35,239,162
2024-01-12 13.87 13.87 13.63 13.71 -0.65% 19,237 26,445,121
2024-01-11 13.38 13.8 13.38 13.8 +3.22% 22,229 30,349,266
2024-01-10 13.54 13.73 13.27 13.37 -1.84% 24,258 32,689,982
2024-01-09 13.58 13.9 13.53 13.62 +0.67% 24,879 33,952,425
2024-01-08 14 14.05 13.51 13.53 -3.63% 29,203 40,012,748
2024-01-05 14.37 14.46 13.96 14.04 -2.43% 21,724 30,793,615
2024-01-04 14.4 14.44 14.27 14.39 -0.28% 15,969 22,919,285
2024-01-03 14.52 14.64 14.23 14.43 -1.1% 23,961 34,539,843
2024-01-02 14.49 14.71 14.42 14.59 +0.62% 25,076 36,610,825

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

х╣┐хТМщАЪ 300638

2024年至今

хоЙшп║хЕ╢ 300067

近三个月

хЫ╜цЬ║щАЪчФи 600444

2024年至今

хЕ░хЙСцЩ║шГ╜ 688557

2022-2023两年

хП╕хНЧхп╝шИк 688592

近半年

ф╕нш┐Ьц╡╖шГ╜ 600026

近三个月

ф╕нф┐бц╡╖чЫ┤ 000099

近期数据

STц░╕цВж 603879

2024年至今

хМЧчЙ╣чзСцКА 603009

2024年一季度

ч║вхЫЫцЦ╣ 603395

近半年

热门概念板块

军工

ф╕нчЫ┤шВбф╗╜ (600038)

近半年
医疗器械

щШ│цЩохМ╗чЦЧ (300030)

2023年全年
大数据

ф╜│щГ╜чзСцКА (600728)

近三个月
元宇宙
AI人工智能

щЧ╗ц│░чзСцКА (600745)

近三个月
新能源汽车

щХ┐хЯОц▒╜ш╜ж (601633)

近半年
虚拟现实

хРМшК▒щб║ (300033)

近半年
储能电池

хоБх╛╖цЧ╢ф╗г (300750)

2022-2023两年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业