члЛф╕нщЫЖхЫв 300428

数据更新至:

添加到对比分析

16.30 -3.32%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

16.3
-3.32% -0.56
16.86
开盘价
16.9
最高价
16.29
最低价
45,879
成交量
数据更新至: 2024-12-31

技术指标

16.73
MA5 (5日均线)
16.81
MA10 (10日均线)
17.28
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 16.86 16.9 16.29 16.3 -3.32% 45,879 75,890,007
2024-12-30 16.97 17.07 16.72 16.86 -0.35% 29,502 49,798,860
2024-12-27 16.94 17.19 16.9 16.92 0% 38,313 65,291,105
2024-12-26 16.67 16.97 16.61 16.92 +1.5% 33,005 55,750,144
2024-12-25 16.9 16.9 16.5 16.67 -1.36% 32,295 53,853,279
2024-12-24 16.71 17.05 16.71 16.9 +1.32% 30,575 51,646,842
2024-12-23 17.04 17.04 16.59 16.68 -1.88% 43,194 72,506,563
2024-12-20 16.97 17.12 16.9 17 +0.06% 37,946 64,561,906
2024-12-19 16.7 17.1 16.6 16.99 +0.59% 39,714 66,803,065
2024-12-18 16.98 17.09 16.85 16.89 -0.24% 34,197 58,051,865
2024-12-17 17.05 17.26 16.87 16.93 -0.59% 41,195 70,239,681
2024-12-16 17.4 17.43 16.91 17.03 -1.79% 54,327 92,986,587
2024-12-13 17.88 17.93 17.34 17.34 -3.61% 74,723 131,024,886
2024-12-12 18.02 18.15 17.77 17.99 -0.06% 48,982 87,906,980
2024-12-11 18 18.07 17.87 18 0% 46,380 83,377,677
2024-12-10 18.5 18.59 17.99 18 +0.33% 64,788 118,511,986
2024-12-09 18.18 18.25 17.82 17.94 -1.43% 46,277 83,507,603
2024-12-06 18.08 18.34 17.75 18.2 +0.5% 57,005 103,154,112
2024-12-05 17.8 18.24 17.8 18.11 +1.23% 41,447 74,914,672
2024-12-04 18.12 18.22 17.82 17.89 -1.27% 45,733 82,377,849
2024-12-03 18.27 18.27 17.89 18.12 -0.82% 52,488 94,784,076
2024-12-02 18.11 18.43 18.03 18.27 +0.88% 57,996 105,997,348
2024-11-29 17.61 18.33 17.45 18.11 +2.66% 61,114 109,991,717
2024-11-28 17.76 17.98 17.63 17.64 -1.29% 43,759 78,029,414
2024-11-27 17.55 17.88 17.21 17.87 +1.53% 50,413 88,445,662
2024-11-26 18.06 18.08 17.58 17.6 -2.82% 49,332 87,802,051
2024-11-25 17.9 18.47 17.76 18.11 +1.74% 62,646 113,342,924
2024-11-22 18.58 18.71 17.8 17.8 -5.07% 77,279 141,256,738
2024-11-21 19 19.1 18.52 18.75 -1.21% 63,226 118,899,439
2024-11-20 18.89 19.09 18.76 18.98 +0.37% 62,480 118,157,830
2024-11-19 18.46 18.93 18.35 18.91 +2.77% 61,330 114,481,556
2024-11-18 18.88 19.33 18.21 18.4 -2.34% 87,103 163,138,153
2024-11-15 19.41 19.48 18.72 18.84 -3.68% 106,522 203,457,856
2024-11-14 19.13 20.11 19.11 19.56 +2.14% 186,880 367,827,861
2024-11-13 19.09 19.3 18.71 19.15 -0.52% 89,395 169,920,979
2024-11-12 19.74 19.9 18.98 19.25 -2.53% 128,009 248,910,417
2024-11-11 19.11 19.77 19.02 19.75 +2.17% 144,839 283,090,724
2024-11-08 20 20.26 19.27 19.33 -3.35% 183,823 363,196,722
2024-11-07 20.02 20.36 19.67 20 -0.65% 151,986 303,130,875
2024-11-06 20.08 20.59 19.82 20.13 +1.05% 225,445 454,678,498
2024-11-05 19.51 19.99 19.11 19.92 +1.12% 193,365 380,801,565
2024-11-04 20.2 20.2 19.44 19.7 +1.29% 161,110 319,169,987
2024-11-01 19.15 20.7 18.97 19.45 +1.2% 217,041 430,850,370
2024-10-31 19.55 19.58 19 19.22 -2.24% 136,427 262,670,310
2024-10-30 19.45 19.91 19.26 19.66 +0.92% 127,826 250,954,724
2024-10-29 20.36 20.4 19.45 19.48 -5.39% 216,697 430,415,048
2024-10-28 19.16 20.98 18.92 20.59 +8.88% 284,031 570,768,651
2024-10-25 18.22 19.25 18.2 18.91 +1.72% 175,394 331,179,365
2024-10-24 18.45 19.17 18.42 18.59 +0.05% 129,145 242,647,370
2024-10-23 18.93 18.97 18.3 18.58 -3.13% 184,400 343,010,486
2024-10-22 17.5 19.33 17.42 19.18 +9.91% 268,135 494,738,305
2024-10-21 17.5 17.91 17.34 17.45 +0.52% 122,125 214,192,091
2024-10-18 16.7 17.84 16.62 17.36 +4.01% 110,923 190,675,127
2024-10-17 16.99 17.18 16.66 16.69 -1.13% 63,743 107,834,851
2024-10-16 16.78 17.15 16.69 16.88 -0.47% 54,977 92,868,594
2024-10-15 17.48 17.63 16.96 16.96 -3.14% 81,419 140,669,234
2024-10-14 17.03 17.68 16.63 17.51 +3.12% 88,497 152,445,968
2024-10-11 17.79 17.91 16.72 16.98 -4.55% 99,798 171,648,059
2024-10-10 18.2 18.66 17.54 17.79 -1.44% 118,366 214,265,602
2024-10-09 19.98 20.11 18.01 18.05 -11.74% 192,372 366,049,686
2024-10-08 21.86 21.86 18.8 20.45 +11.69% 252,864 511,762,131
2024-09-30 16.7 18.58 16.66 18.31 +15.37% 196,910 346,040,215
2024-09-27 15.07 16.14 15.07 15.87 +6.8% 108,722 169,293,474
2024-09-26 14.23 14.87 14.23 14.86 +3.92% 66,217 96,574,764
2024-09-25 14.46 14.78 14.29 14.3 -0.07% 73,897 107,466,978
2024-09-24 13.7 14.32 13.7 14.31 +4.99% 58,656 82,371,469
2024-09-23 13.72 13.91 13.6 13.63 -0.66% 27,423 37,616,592
2024-09-20 13.86 13.98 13.6 13.72 -0.94% 31,923 43,849,613
2024-09-19 13.65 14.07 13.48 13.85 +1.76% 40,826 56,480,873
2024-09-18 13.75 13.78 13.35 13.61 -0.51% 34,633 46,845,602
2024-09-13 13.95 14.01 13.67 13.68 -1.79% 28,592 39,564,296
2024-09-12 14.07 14.36 13.92 13.93 -0.85% 33,754 47,740,107
2024-09-11 13.95 14.28 13.86 14.05 +0.72% 39,182 55,190,938
2024-09-10 13.92 14.02 13.61 13.95 +0.22% 39,437 54,545,564
2024-09-09 13.8 14 13.75 13.92 -0.14% 32,626 45,316,632
2024-09-06 14.35 14.39 13.92 13.94 -3.13% 38,433 54,297,373
2024-09-05 14.28 14.66 14.28 14.39 +0.28% 47,788 68,918,801
2024-09-04 14.28 14.45 14.16 14.35 -0.21% 37,390 53,552,013
2024-09-03 14.15 14.4 14.01 14.38 +1.48% 53,615 76,493,527
2024-09-02 14.65 14.72 14.17 14.17 -3.54% 73,902 106,218,047
2024-08-30 14.68 15.13 14.51 14.69 +0.14% 116,328 173,292,056
2024-08-29 14.8 14.86 14.2 14.67 -5.05% 106,142 154,457,375
2024-08-28 15.11 15.67 15.11 15.45 +0.72% 27,963 43,204,919
2024-08-27 15.51 15.56 15.32 15.34 -1.67% 27,050 41,641,880
2024-08-26 15.15 15.7 15.15 15.6 +2.36% 28,595 44,471,537
2024-08-23 15.08 15.36 15.08 15.24 -0.13% 31,597 48,129,742
2024-08-22 15.54 15.57 15.2 15.26 -1.8% 35,504 54,448,030
2024-08-21 15.59 15.77 15.46 15.54 -0.58% 29,733 46,331,772
2024-08-20 15.9 16.1 15.58 15.63 -1.76% 30,705 48,303,400
2024-08-19 15.91 16.21 15.89 15.91 0% 26,456 42,385,275
2024-08-16 16.08 16.18 15.88 15.91 -1.12% 28,679 45,913,086
2024-08-15 16.06 16.31 15.9 16.09 -0.12% 43,029 69,253,640
2024-08-14 16.3 16.33 16.06 16.11 -1.23% 22,151 35,851,222
2024-08-13 16.13 16.43 16.12 16.31 +0.62% 19,899 32,286,417
2024-08-12 16.29 16.35 16.11 16.21 +0.19% 26,653 43,249,328
2024-08-09 16.5 16.68 16.18 16.18 -1.22% 23,736 38,948,995
2024-08-08 16.42 16.55 16.06 16.38 -0.91% 30,637 49,948,042
2024-08-07 16.68 16.8 16.49 16.53 -1.25% 29,940 49,704,301
2024-08-06 16.68 16.92 16.51 16.74 +2.2% 33,979 56,823,766
2024-08-05 16.88 17.18 16.38 16.38 -3.93% 42,616 71,429,424
2024-08-02 17.16 17.36 16.97 17.05 -1.56% 39,135 67,114,511
2024-08-01 17.39 17.64 17.29 17.32 -0.57% 38,375 66,815,959
2024-07-31 16.73 17.42 16.68 17.42 +3.88% 48,398 82,886,521
2024-07-30 16.77 16.99 16.53 16.77 +0.24% 33,121 55,427,180
2024-07-29 17.09 17.16 16.66 16.73 -1.93% 39,095 65,673,380
2024-07-26 16.41 17.31 16.4 17.06 +4.02% 61,009 104,198,878
2024-07-25 16.3 16.7 16.04 16.4 +0.18% 42,418 69,361,113
2024-07-24 16.84 16.91 16.33 16.37 -2.44% 58,098 96,018,651
2024-07-23 17.58 17.58 16.75 16.78 -4.22% 41,430 70,851,013
2024-07-22 17.94 17.96 17.41 17.52 -2.34% 32,342 57,011,592
2024-07-19 17.7 18.23 17.5 17.94 +0.28% 30,162 54,007,914
2024-07-18 17.9 18.04 17.56 17.89 -0.56% 39,863 70,738,127
2024-07-17 18.41 18.41 17.85 17.99 -2.28% 35,783 64,575,825
2024-07-16 18.35 18.5 18.19 18.41 -0.38% 32,657 59,904,412
2024-07-15 18.68 18.87 18.43 18.48 -1.44% 40,717 75,847,309
2024-07-12 18.95 18.95 18.47 18.75 -0.85% 42,575 79,452,771
2024-07-11 18.72 19.09 18.55 18.91 +2.66% 45,263 85,456,637
2024-07-10 18.37 18.83 18.24 18.42 +0.22% 39,170 72,816,943
2024-07-09 17.73 18.5 17.69 18.38 +3.67% 49,646 90,020,988
2024-07-08 18.37 18.37 17.6 17.73 -3.8% 48,306 86,449,231
2024-07-05 18.21 18.56 17.96 18.43 +1.26% 37,954 69,152,134
2024-07-04 18.57 18.86 18.15 18.2 -1.62% 38,582 71,314,339
2024-07-03 18.61 18.8 18.4 18.5 -0.54% 26,427 49,055,580
2024-07-02 18.99 19.08 18.43 18.6 -2.57% 43,585 81,704,215
2024-07-01 18.84 19.14 18.49 19.09 +2.69% 47,629 89,654,606
2024-06-28 18.45 18.96 18.34 18.59 +1.36% 40,177 75,287,202
2024-06-27 19.2 19.2 18.29 18.34 -4.58% 49,657 92,567,430
2024-06-26 18.38 19.28 18.18 19.22 +3.89% 59,761 111,940,932
2024-06-25 18.37 18.78 18.22 18.5 +0.71% 43,935 81,328,152
2024-06-24 18.93 19.15 18.36 18.37 -4.57% 52,095 97,396,463
2024-06-21 19.1 19.43 18.95 19.25 +1.05% 41,413 79,577,996
2024-06-20 19.42 19.57 19 19.05 -0.94% 52,293 101,051,314
2024-06-19 19.71 19.81 19.22 19.23 -2.53% 44,277 86,276,711
2024-06-18 19.25 19.87 19.25 19.73 +2.12% 45,530 89,386,295
2024-06-17 19.22 19.56 19.18 19.32 -0.41% 38,784 75,261,029
2024-06-14 19.13 19.46 18.9 19.4 +0.41% 47,141 90,448,383
2024-06-13 19.6 19.63 19.22 19.32 +0.16% 45,810 88,756,010
2024-06-12 19.4 19.59 19.27 19.29 -1.18% 43,458 84,411,385
2024-06-11 19 19.54 18.65 19.52 +1.72% 48,822 93,686,252
2024-06-07 19.38 19.41 18.9 19.19 +0.31% 39,336 75,269,287
2024-06-06 19.42 19.58 18.99 19.13 -1.54% 53,269 102,221,830
2024-06-05 19.64 20 19.43 19.43 -1.67% 48,021 94,694,089
2024-06-04 19.69 19.83 19.49 19.76 +0.25% 51,193 100,530,245
2024-06-03 19.78 19.99 19.52 19.71 +0.05% 52,203 102,964,227
2024-05-31 19.71 20.09 19.68 19.7 -1.15% 58,782 116,669,184
2024-05-30 20.14 20.54 19.9 19.93 -0.2% 72,959 147,366,202
2024-05-29 19.69 20.15 19.55 19.97 +1.78% 48,723 96,886,926
2024-05-28 19.89 20.08 19.61 19.62 -1.9% 46,656 92,460,902
2024-05-27 20.1 20.28 19.43 20 +0.15% 76,823 151,553,194
2024-05-24 20.08 20.29 19.67 19.97 -0.84% 65,122 129,931,577
2024-05-23 20.5 20.68 20.06 20.14 -2.23% 58,650 118,941,740
2024-05-22 21 21.15 20.58 20.6 -0.39% 58,633 121,700,373
2024-05-21 20.83 21.28 20.57 20.68 -0.72% 75,350 156,772,382
2024-05-20 20.19 21.4 20.17 20.83 +2.51% 111,446 232,360,458
2024-05-17 19.86 20.35 19.83 20.32 +2.52% 70,100 141,130,694
2024-05-16 20.28 20.54 19.78 19.82 -2.17% 76,433 153,658,929
2024-05-15 20.5 20.65 20.23 20.26 -1.27% 55,259 112,811,533
2024-05-14 20.79 20.84 20.42 20.52 -0.58% 54,092 111,317,657
2024-05-13 20.94 20.94 20.37 20.64 -2.5% 78,314 161,467,307
2024-05-10 21.18 21.48 20.84 21.17 -1.76% 118,568 250,211,772
2024-05-09 20.19 21.91 20.15 21.55 +8.73% 186,149 391,798,855
2024-05-08 20.21 20.37 19.73 19.82 -2.84% 86,943 174,137,448
2024-05-07 20.2 20.4 20 20.4 +0.79% 87,485 176,687,752
2024-05-06 20 20.28 19.83 20.24 +2.58% 116,235 233,419,840
2024-04-30 20 20.18 19.63 19.73 -1.89% 104,400 206,824,326
2024-04-29 19.5 20.22 19.48 20.11 +2.24% 182,598 364,010,529
2024-04-26 20.5 20.63 19.58 19.67 +0.2% 292,214 583,675,359
2024-04-25 19 19.82 18.96 19.63 +2.88% 158,569 308,868,040
2024-04-24 18.51 19.11 18.51 19.08 +2.69% 143,899 272,204,075
2024-04-23 18.04 18.95 17.98 18.58 +2.94% 123,241 227,988,285
2024-04-22 17.5 18.18 17.12 18.05 +0.67% 89,646 159,744,536
2024-04-19 18 18.38 17.84 17.93 +2.17% 87,543 158,125,757
2024-04-18 17.48 17.78 17.19 17.55 -0.11% 54,928 96,493,920
2024-04-17 16.8 17.57 16.8 17.57 +5.59% 64,703 112,204,162
2024-04-16 17.51 17.54 16.6 16.64 -5.13% 81,173 137,830,739
2024-04-15 18.35 18.6 17.26 17.54 -3.73% 90,075 160,150,530
2024-04-12 18.18 18.42 18.12 18.22 -0.22% 47,523 86,736,506
2024-04-11 18.23 18.54 17.9 18.26 -1.03% 77,886 141,900,973
2024-04-10 18.76 18.94 18.1 18.45 -2.79% 108,485 199,902,290
2024-04-09 17.88 19.15 17.85 18.98 +5.21% 132,710 247,341,426
2024-04-08 18.22 18.49 17.94 18.04 -1.37% 79,180 144,066,680
2024-04-03 18 18.37 17.89 18.29 +0.99% 64,804 117,824,346
2024-04-02 18.21 18.25 17.83 18.11 -1.52% 70,524 127,128,669
2024-04-01 17.28 18.78 17.28 18.39 +6.92% 106,818 195,399,716
2024-03-29 17.32 17.48 17.08 17.2 +0.53% 31,831 54,852,906
2024-03-28 16.79 17.43 16.78 17.11 +2.39% 48,100 82,427,529
2024-03-27 17.47 17.57 16.71 16.71 -4.68% 53,021 90,943,340
2024-03-26 17.49 17.73 17.3 17.53 +0.06% 40,718 71,193,311
2024-03-25 17.66 18.15 17.46 17.52 -0.9% 55,717 99,132,933
2024-03-22 18.02 18.22 17.64 17.68 -2.43% 52,858 94,063,739
2024-03-21 18.4 18.47 17.91 18.12 -1.2% 46,079 83,639,319
2024-03-20 18.3 18.43 18.09 18.34 +0.16% 40,656 74,289,711
2024-03-19 18.58 18.66 18.25 18.31 -1.98% 54,204 100,006,626
2024-03-18 18.45 18.7 18.26 18.68 +2.47% 100,726 186,713,978
2024-03-15 17.5 18.25 17.48 18.23 +3.52% 75,260 134,769,232
2024-03-14 17.73 17.97 17.41 17.61 -1.23% 66,525 117,764,000
2024-03-13 17.7 18 17.46 17.83 +1.77% 89,811 159,326,449
2024-03-12 17.46 17.66 17.15 17.52 +0.57% 82,851 144,565,251
2024-03-11 16.85 17.52 16.83 17.42 +3.51% 66,408 114,542,520
2024-03-08 16.8 16.93 16.61 16.83 +0.18% 48,030 80,590,489
2024-03-07 17.18 17.34 16.8 16.8 -1.58% 49,834 85,232,165
2024-03-06 16.9 17.28 16.65 17.07 +1.43% 43,846 74,341,203
2024-03-05 17.16 17.16 16.71 16.83 -1.75% 53,596 90,412,902
2024-03-04 17.6 17.6 16.96 17.13 -2.11% 60,662 104,166,581
2024-03-01 17.18 17.56 17.12 17.5 +1.57% 63,759 111,039,925
2024-02-29 16.36 17.26 16.26 17.23 +5.19% 84,811 143,681,058
2024-02-28 17.89 18.25 16.3 16.38 -8.75% 152,240 262,889,465
2024-02-27 17.27 17.95 17.25 17.95 +3.1% 72,332 128,303,684
2024-02-26 17.4 17.89 17.31 17.41 +0.12% 60,651 106,449,489
2024-02-23 17.28 17.49 16.78 17.39 +1.34% 73,213 125,476,355
2024-02-22 16.8 17.25 16.8 17.16 +0.94% 51,606 88,063,264
2024-02-21 16.65 17.6 16.43 17 +1.67% 77,781 133,844,520
2024-02-20 16.95 16.97 16.5 16.72 -1.88% 55,991 93,357,177
2024-02-19 17.03 17.49 16.76 17.04 +0.06% 88,229 150,039,275
2024-02-08 15.99 17.61 15.81 17.03 +9.17% 120,407 205,430,667
2024-02-07 14.87 16.17 14.87 15.6 +4.56% 100,814 157,629,085
2024-02-06 13.2 15.04 13 14.92 +12.26% 99,811 139,837,028
2024-02-05 14.43 14.43 13 13.29 -8.15% 88,651 120,222,797
2024-02-02 15.35 15.46 13.88 14.47 -5.3% 63,805 93,394,258
2024-02-01 15.3 15.61 14.96 15.28 -0.39% 44,009 67,336,139
2024-01-31 15.88 16.17 15.3 15.34 -3.76% 51,518 80,779,770
2024-01-30 16.46 16.6 15.9 15.94 -3.16% 35,139 57,098,716
2024-01-29 16.79 17.05 16.4 16.46 -1.61% 42,204 70,358,652
2024-01-26 17.23 17.3 16.7 16.73 -3.29% 42,340 71,727,921
2024-01-25 17.13 17.37 16.83 17.3 +0.99% 51,443 88,347,868
2024-01-24 17.02 17.25 16.45 17.13 +0.94% 45,582 76,969,160
2024-01-23 16.26 17.08 16.16 16.97 +3.98% 70,479 118,141,214
2024-01-22 17.45 17.45 16.12 16.32 -6.1% 58,251 97,804,039
2024-01-19 17.87 18.04 17.3 17.38 -2.74% 41,778 73,714,149
2024-01-18 17.88 18.08 17.21 17.87 -0.17% 62,381 109,928,005
2024-01-17 18.63 18.79 17.9 17.9 -4.38% 40,755 74,590,243
2024-01-16 18.91 19.09 18.32 18.72 -1.37% 47,918 89,296,661
2024-01-15 19.29 19.29 18.93 18.98 -1.91% 36,400 69,369,006
2024-01-12 19.5 19.84 19.33 19.35 -1.07% 37,523 73,311,167
2024-01-11 19.11 19.6 18.88 19.56 +2.95% 45,328 87,477,870
2024-01-10 19.45 19.45 18.88 19 -1.55% 29,084 55,651,418
2024-01-09 19.12 19.56 19.05 19.3 +1.15% 42,654 82,482,147
2024-01-08 19.73 19.87 19.05 19.08 -3.93% 46,063 89,066,162
2024-01-05 20.05 20.3 19.8 19.86 -1.29% 50,671 101,293,004
2024-01-04 20.24 20.3 19.81 20.12 -0.98% 53,768 107,942,471
2024-01-03 20.93 20.99 19.98 20.32 -3.38% 113,823 231,507,445
2024-01-02 20.86 21.5 20.86 21.03 -0.43% 85,363 180,912,845

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

цИСчИ▒цИСхо╢ 000560

近三个月

ш┤ЭцЦпчЙ╣ 300580

2024年一季度

ф╕ЬчСЮшВбф╗╜ 001201

2022-2023两年

хо┐ш┐БшБФчЫЫ 603065

2022-2023两年

ф╕ЬцЦ╣хЫ╜ф┐б 300166

近半年

чФШшВГшГ╜хМЦ 000552

近期数据

ф║мх▒▒ш╜╗цЬ║ 000821

2022-2023两年

шп║чж╛шЗ┤ц║Р 688315

近期数据

шЛ▒чзСхМ╗чЦЧ 300677

2023年全年

ц╡ЩхХЖшпБхИ╕ 601878

近三个月

热门概念板块

储能电池

цМпхНОчзСцКА (000733)

2024年一季度
数字经济

хоЭф┐бш╜пф╗╢ (600845)

近半年
大数据

ц╡╖щЗПцХ░цНо (603138)

近三个月
虚拟现实
光伏产业

щШ│хЕЙчФ╡ц║Р (300274)

2022-2023两年
生物医药

цЩ║щгЮчФЯчЙй (300122)

2024年一季度
芯片

хЫ╜ц░СцКАцЬп (300077)

近期数据
5G通信

х╣┐хТМщАЪ (300638)

近三个月

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业