股票概览
26.72
+0.3%
+0.08
26.65
开盘价
26.81
最高价
26.27
最低价
42,072
成交量
数据更新至: 2025-03-25
技术指标
26.88
MA5 (5日均线)
27.34
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 26.65 | 26.81 | 26.27 | 26.72 | +0.3% | 42,072 | 111,737,077 |
| 2025-03-24 | 26.53 | 26.86 | 26.27 | 26.64 | +0.38% | 96,082 | 255,110,602 |
| 2025-03-21 | 26.95 | 27.15 | 26.41 | 26.54 | -1.67% | 64,088 | 171,146,895 |
| 2025-03-20 | 27.4 | 27.5 | 26.9 | 26.99 | -1.82% | 78,062 | 211,939,313 |
| 2025-03-19 | 27.73 | 27.84 | 27.39 | 27.49 | -1.61% | 61,728 | 170,084,964 |
| 2025-03-18 | 27.8 | 28.1 | 27.65 | 27.94 | +0.76% | 75,127 | 209,519,580 |
| 2025-03-17 | 28.39 | 28.46 | 27.68 | 27.73 | -2.01% | 78,898 | 219,793,639 |
| 2025-03-14 | 27.26 | 28.49 | 27.11 | 28.3 | +3.85% | 109,766 | 307,061,104 |
| 2025-03-13 | 27.7 | 27.7 | 26.99 | 27.25 | -2.01% | 67,442 | 183,866,634 |
| 2025-03-12 | 27.88 | 28.08 | 27.73 | 27.81 | -0.25% | 70,621 | 197,058,685 |
| 2025-03-11 | 27.2 | 28.02 | 27.04 | 27.88 | +1.49% | 94,045 | 259,857,836 |
| 2025-03-10 | 27.62 | 27.9 | 27 | 27.47 | -0.9% | 118,057 | 323,557,653 |
| 2025-03-07 | 27.85 | 28.17 | 27.56 | 27.72 | -0.57% | 88,583 | 246,421,288 |
| 2025-03-06 | 27.31 | 28.04 | 26.98 | 27.88 | +3.14% | 163,236 | 450,614,007 |
| 2025-03-05 | 26.21 | 27.18 | 25.92 | 27.03 | +3.72% | 174,503 | 465,022,500 |
| 2025-03-04 | 26.02 | 26.28 | 25.79 | 26.06 | +0.15% | 89,616 | 233,119,037 |
| 2025-03-03 | 25.62 | 26.55 | 25.41 | 26.02 | +2.04% | 118,471 | 309,693,149 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：