股票概览
15.53
+0.71%
+0.11
15.41
开盘价
15.54
最高价
15.26
最低价
18,747
成交量
数据更新至: 2025-03-25
技术指标
15.78
MA5 (5日均线)
15.90
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.41 | 15.54 | 15.26 | 15.53 | +0.71% | 18,747 | 28,864,698 |
| 2025-03-24 | 15.66 | 15.86 | 15.16 | 15.42 | -1.47% | 52,638 | 81,464,879 |
| 2025-03-21 | 16.1 | 16.19 | 15.63 | 15.65 | -2.49% | 48,227 | 76,323,609 |
| 2025-03-20 | 16.19 | 16.23 | 16.02 | 16.05 | -1.17% | 41,239 | 66,417,600 |
| 2025-03-19 | 16.23 | 16.41 | 16.17 | 16.24 | -0.37% | 41,978 | 68,499,884 |
| 2025-03-18 | 16.28 | 16.4 | 16.18 | 16.3 | +0.25% | 40,871 | 66,530,296 |
| 2025-03-17 | 16.09 | 16.4 | 16 | 16.26 | +1.25% | 55,018 | 89,143,260 |
| 2025-03-14 | 15.63 | 16.06 | 15.62 | 16.06 | +2.42% | 57,016 | 90,715,441 |
| 2025-03-13 | 15.81 | 15.87 | 15.51 | 15.68 | -0.7% | 32,445 | 50,793,845 |
| 2025-03-12 | 15.92 | 16 | 15.78 | 15.79 | -0.75% | 40,377 | 63,922,216 |
| 2025-03-11 | 15.7 | 15.93 | 15.65 | 15.91 | -0.31% | 35,612 | 56,256,269 |
| 2025-03-10 | 16.15 | 16.48 | 15.89 | 15.96 | +0.82% | 56,206 | 90,660,391 |
| 2025-03-07 | 16 | 16.14 | 15.76 | 15.83 | -1.55% | 42,047 | 66,878,434 |
| 2025-03-06 | 15.67 | 16.1 | 15.6 | 16.08 | +2.94% | 56,196 | 89,552,203 |
| 2025-03-05 | 15.85 | 15.85 | 15.46 | 15.62 | -1.51% | 34,757 | 54,153,343 |
| 2025-03-04 | 15.44 | 15.9 | 15.41 | 15.86 | +2.06% | 42,597 | 66,797,388 |
| 2025-03-03 | 15.44 | 15.93 | 15.4 | 15.54 | +0.65% | 49,032 | 76,990,339 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：