股票概览
32.98
+20.01%
+5.5
32.98
开盘价
32.98
最高价
32.98
最低价
11,441
成交量
数据更新至: 2024-09-30
技术指标
25.41
MA5 (5日均线)
21.64
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 32.98 | 32.98 | 32.98 | 32.98 | +20.01% | 11,441 | 37,732,418 |
| 2024-09-27 | 27.12 | 27.48 | 27.12 | 27.48 | +20% | 108,757 | 298,287,990 |
| 2024-09-26 | 21.39 | 23.99 | 21.05 | 22.9 | +3.2% | 267,277 | 594,447,063 |
| 2024-09-25 | 21.3 | 23.28 | 20.5 | 22.19 | +3.16% | 300,185 | 656,709,482 |
| 2024-09-24 | 18.5 | 22.38 | 17.7 | 21.51 | +15.34% | 308,588 | 622,453,773 |
| 2024-09-23 | 17.86 | 19.12 | 17.51 | 18.65 | +3.9% | 157,682 | 292,166,292 |
| 2024-09-20 | 17.88 | 18.34 | 17.68 | 17.95 | -1.43% | 103,369 | 185,731,983 |
| 2024-09-19 | 17.89 | 18.56 | 17.44 | 18.21 | +2.88% | 138,692 | 248,627,041 |
| 2024-09-18 | 16.94 | 17.7 | 16.4 | 17.7 | +5.42% | 101,800 | 175,001,492 |
| 2024-09-13 | 17.26 | 17.3 | 16.7 | 16.79 | -3.51% | 53,043 | 89,981,869 |
| 2024-09-12 | 17.1 | 17.65 | 17.05 | 17.4 | +1.46% | 71,803 | 124,787,319 |
| 2024-09-11 | 17.04 | 17.2 | 16.92 | 17.15 | -0.23% | 35,364 | 60,319,053 |
| 2024-09-10 | 16.75 | 17.24 | 16.3 | 17.19 | +2.81% | 52,218 | 87,792,784 |
| 2024-09-09 | 16.3 | 16.85 | 16.02 | 16.72 | -0.12% | 50,998 | 84,253,708 |
| 2024-09-06 | 17.2 | 17.6 | 16.7 | 16.74 | -1.76% | 81,002 | 139,314,553 |
| 2024-09-05 | 16.88 | 17.43 | 16.88 | 17.04 | +1.61% | 49,248 | 84,149,507 |
| 2024-09-04 | 16.82 | 17.27 | 16.68 | 16.77 | -0.89% | 54,066 | 91,374,548 |
| 2024-09-03 | 16.6 | 16.97 | 16.46 | 16.92 | +1.74% | 41,120 | 68,988,376 |
| 2024-09-02 | 16.75 | 17.02 | 16.58 | 16.63 | -2.35% | 46,413 | 77,848,185 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：