股票概览
9.47
0%
0
9.46
开盘价
9.56
最高价
9.3
最低价
104,087
成交量
数据更新至: 2025-03-25
技术指标
9.97
MA5 (5日均线)
10.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 9.46 | 9.56 | 9.3 | 9.47 | 0% | 104,087 | 98,192,437 |
| 2025-03-24 | 10.01 | 10.04 | 9.18 | 9.47 | -6.05% | 288,794 | 275,841,312 |
| 2025-03-21 | 10.32 | 10.44 | 10.08 | 10.08 | -3.26% | 161,594 | 165,043,579 |
| 2025-03-20 | 10.4 | 10.6 | 10.3 | 10.42 | -0.1% | 134,867 | 141,205,876 |
| 2025-03-19 | 10.53 | 10.63 | 10.36 | 10.43 | -1.42% | 162,294 | 169,801,587 |
| 2025-03-18 | 10.72 | 10.86 | 10.55 | 10.58 | -1.31% | 212,240 | 226,655,657 |
| 2025-03-17 | 10.73 | 10.88 | 10.57 | 10.72 | -0.56% | 173,794 | 186,465,623 |
| 2025-03-14 | 10.61 | 10.89 | 10.45 | 10.78 | +0.94% | 203,582 | 217,698,267 |
| 2025-03-13 | 11.02 | 11.04 | 10.43 | 10.68 | -3.35% | 269,987 | 287,454,159 |
| 2025-03-12 | 10.91 | 11.2 | 10.82 | 11.05 | +1.66% | 274,819 | 303,720,072 |
| 2025-03-11 | 10.67 | 10.97 | 10.6 | 10.87 | -0.28% | 181,134 | 195,487,672 |
| 2025-03-10 | 10.91 | 11 | 10.78 | 10.9 | -1.09% | 246,027 | 267,723,522 |
| 2025-03-07 | 11.18 | 11.38 | 10.89 | 11.02 | -1.43% | 404,649 | 452,013,941 |
| 2025-03-06 | 10.77 | 11.6 | 10.77 | 11.18 | +5.08% | 489,006 | 547,045,268 |
| 2025-03-05 | 10.58 | 10.71 | 10.34 | 10.64 | +0.66% | 221,426 | 233,608,313 |
| 2025-03-04 | 10.13 | 10.6 | 10.13 | 10.57 | +2.82% | 203,407 | 213,138,151 |
| 2025-03-03 | 10.26 | 10.51 | 10.07 | 10.28 | +1.58% | 208,255 | 215,239,888 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：