股票概览
24.03
-3.69%
-0.92
24.5
开盘价
24.6
最高价
23.84
最低价
175,470
成交量
数据更新至: 2025-03-25
技术指标
24.65
MA5 (5日均线)
25.10
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.5 | 24.6 | 23.84 | 24.03 | -3.69% | 175,470 | 423,607,228 |
| 2025-03-24 | 24.51 | 25.54 | 23.71 | 24.95 | +2.76% | 408,255 | 1,011,879,995 |
| 2025-03-21 | 24.76 | 25.1 | 24.27 | 24.28 | -2.57% | 173,274 | 426,239,849 |
| 2025-03-20 | 25.08 | 25.27 | 24.88 | 24.92 | -0.52% | 139,635 | 350,120,377 |
| 2025-03-19 | 25.59 | 25.59 | 24.95 | 25.05 | -2.15% | 187,490 | 471,752,116 |
| 2025-03-18 | 25.7 | 25.87 | 25.36 | 25.6 | -0.08% | 181,278 | 464,542,527 |
| 2025-03-17 | 25.69 | 25.88 | 25.42 | 25.62 | -0.31% | 201,944 | 517,167,740 |
| 2025-03-14 | 25 | 25.79 | 24.78 | 25.7 | +2.72% | 277,550 | 704,564,646 |
| 2025-03-13 | 25.56 | 25.8 | 24.9 | 25.02 | -3.17% | 258,878 | 652,363,249 |
| 2025-03-12 | 25.83 | 26.2 | 25.8 | 25.84 | +0.04% | 276,104 | 717,457,880 |
| 2025-03-11 | 25.25 | 25.84 | 25.25 | 25.83 | -1% | 207,153 | 531,197,138 |
| 2025-03-10 | 25.36 | 26.29 | 25.04 | 26.09 | +1.87% | 331,816 | 850,462,269 |
| 2025-03-07 | 25.95 | 26.58 | 25.5 | 25.61 | -2.33% | 397,710 | 1,036,087,386 |
| 2025-03-06 | 25.43 | 26.55 | 25.4 | 26.22 | +4.21% | 516,226 | 1,344,103,958 |
| 2025-03-05 | 25 | 25.35 | 24.68 | 25.16 | +0.2% | 249,642 | 624,110,643 |
| 2025-03-04 | 24.5 | 25.12 | 24.38 | 25.11 | +1.91% | 240,575 | 597,591,141 |
| 2025-03-03 | 24.85 | 25.19 | 24.3 | 24.64 | -0.36% | 305,630 | 758,072,612 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：