股票概览
7.44
0%
0
7.44
开盘价
7.58
最高价
7.4
最低价
24,396
成交量
数据更新至: 2024-06-28
技术指标
7.43
MA5 (5日均线)
7.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.44 | 7.58 | 7.4 | 7.44 | 0% | 24,396 | 18,305,784 |
| 2024-06-27 | 7.58 | 7.64 | 7.44 | 7.44 | -2.36% | 28,683 | 21,583,672 |
| 2024-06-26 | 7.32 | 7.63 | 7.29 | 7.62 | +3.96% | 37,099 | 27,721,875 |
| 2024-06-25 | 7.3 | 7.41 | 7.26 | 7.33 | +0.41% | 25,976 | 19,054,989 |
| 2024-06-24 | 7.65 | 7.68 | 7.29 | 7.3 | -5.19% | 54,277 | 40,365,121 |
| 2024-06-21 | 7.7 | 7.79 | 7.62 | 7.7 | -0.39% | 24,847 | 19,142,948 |
| 2024-06-20 | 7.87 | 7.98 | 7.71 | 7.73 | -2.64% | 40,752 | 31,883,979 |
| 2024-06-19 | 8.05 | 8.17 | 7.89 | 7.94 | -1.37% | 55,194 | 44,257,901 |
| 2024-06-18 | 7.95 | 8.07 | 7.89 | 8.05 | +0.25% | 61,869 | 49,473,541 |
| 2024-06-17 | 7.58 | 8.53 | 7.49 | 8.03 | +5.94% | 128,349 | 102,986,425 |
| 2024-06-14 | 7.69 | 7.7 | 7.57 | 7.58 | -1.56% | 44,798 | 34,130,205 |
| 2024-06-13 | 7.86 | 7.86 | 7.64 | 7.7 | -1.41% | 37,192 | 28,696,394 |
| 2024-06-12 | 7.76 | 7.89 | 7.72 | 7.81 | +0.51% | 36,642 | 28,655,341 |
| 2024-06-11 | 7.77 | 7.83 | 7.61 | 7.77 | +0.52% | 34,751 | 26,875,417 |
| 2024-06-07 | 7.76 | 7.87 | 7.69 | 7.73 | +0.26% | 44,269 | 34,335,231 |
| 2024-06-06 | 8.08 | 8.12 | 7.65 | 7.71 | -4.58% | 72,989 | 57,173,213 |
| 2024-06-05 | 8.07 | 8.15 | 7.96 | 8.08 | 0% | 58,006 | 46,730,732 |
| 2024-06-04 | 7.84 | 8.15 | 7.76 | 8.08 | +2.67% | 91,468 | 73,060,080 |
| 2024-06-03 | 7.96 | 8 | 7.72 | 7.87 | -0.88% | 63,074 | 49,444,371 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：