股票概览
1.2
0%
0
1.21
开盘价
1.24
最高价
1.19
最低价
71,407
成交量
数据更新至: 2024-06-28
技术指标
1.21
MA5 (5日均线)
1.25
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 1.21 | 1.24 | 1.19 | 1.2 | 0% | 71,407 | 8,647,576 |
| 2024-06-27 | 1.22 | 1.26 | 1.19 | 1.2 | -4% | 104,594 | 12,784,795 |
| 2024-06-26 | 1.19 | 1.31 | 1.19 | 1.25 | +1.63% | 163,562 | 20,289,096 |
| 2024-06-25 | 1.19 | 1.37 | 1.19 | 1.23 | +5.13% | 206,147 | 26,513,613 |
| 2024-06-24 | 1.2 | 1.23 | 1.16 | 1.17 | -4.88% | 89,176 | 10,632,088 |
| 2024-06-21 | 1.22 | 1.25 | 1.13 | 1.23 | 0% | 100,073 | 12,208,404 |
| 2024-06-20 | 1.3 | 1.3 | 1.19 | 1.23 | -5.38% | 186,300 | 23,192,757 |
| 2024-06-19 | 1.33 | 1.37 | 1.3 | 1.3 | -1.52% | 138,618 | 18,342,598 |
| 2024-06-18 | 1.34 | 1.35 | 1.27 | 1.32 | -2.22% | 184,382 | 24,122,858 |
| 2024-06-17 | 1.27 | 1.38 | 1.26 | 1.35 | +3.05% | 191,662 | 25,309,338 |
| 2024-06-14 | 1.3 | 1.38 | 1.26 | 1.31 | +2.34% | 217,538 | 28,852,270 |
| 2024-06-13 | 1.28 | 1.35 | 1.26 | 1.28 | -3.03% | 227,678 | 29,466,232 |
| 2024-06-12 | 1.38 | 1.39 | 1.28 | 1.32 | -2.94% | 356,553 | 47,513,020 |
| 2024-06-11 | 1.11 | 1.36 | 1.08 | 1.36 | +20.35% | 408,667 | 52,456,443 |
| 2024-06-07 | 1.11 | 1.18 | 1.1 | 1.13 | +6.6% | 157,428 | 17,917,310 |
| 2024-06-06 | 1.22 | 1.23 | 1.02 | 1.06 | -15.2% | 239,826 | 27,036,860 |
| 2024-06-05 | 1.21 | 1.34 | 1.16 | 1.25 | +1.63% | 169,943 | 21,347,020 |
| 2024-06-04 | 1.16 | 1.25 | 1.11 | 1.23 | +3.36% | 163,993 | 19,738,836 |
| 2024-06-03 | 1.38 | 1.38 | 1.15 | 1.19 | -16.78% | 317,994 | 39,538,639 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：