股票概览
137.88
+1.28%
+1.74
136
开盘价
141.84
最高价
135.75
最低价
228,263
成交量
数据更新至: 2024-06-28
技术指标
137.83
MA5 (5日均线)
141.23
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 136 | 141.84 | 135.75 | 137.88 | +1.28% | 228,263 | 3,172,321,953 |
| 2024-06-27 | 137.97 | 140 | 135.8 | 136.14 | -2.76% | 173,074 | 2,379,118,679 |
| 2024-06-26 | 138 | 140.77 | 137.6 | 140 | +3.78% | 266,283 | 3,707,870,889 |
| 2024-06-25 | 135 | 137.6 | 133.55 | 134.9 | -3.79% | 264,489 | 3,578,138,738 |
| 2024-06-24 | 145.2 | 146.49 | 139.55 | 140.21 | -1.95% | 204,613 | 2,921,350,284 |
| 2024-06-21 | 140.5 | 145.8 | 140.01 | 143 | -1.17% | 236,958 | 3,370,036,604 |
| 2024-06-20 | 146 | 148.96 | 144.66 | 144.7 | -0.89% | 208,398 | 3,048,856,053 |
| 2024-06-19 | 149.75 | 150.24 | 144.2 | 146 | -0.62% | 246,413 | 3,612,996,769 |
| 2024-06-18 | 142.58 | 151.49 | 142.58 | 146.91 | +3.09% | 344,578 | 5,098,018,675 |
| 2024-06-17 | 141 | 144.94 | 140.5 | 142.51 | +3.04% | 378,266 | 5,391,099,007 |
| 2024-06-14 | 125.01 | 140.48 | 124.08 | 138.3 | +11.8% | 586,874 | 7,839,639,212 |
| 2024-06-13 | 120.87 | 126.43 | 119.68 | 123.7 | +3.77% | 306,309 | 3,771,612,455 |
| 2024-06-12 | 119 | 121.33 | 117.02 | 119.21 | +0.17% | 166,250 | 1,985,567,478 |
| 2024-06-11 | 118.99 | 121.66 | 117.39 | 119.01 | -0.42% | 199,735 | 2,379,405,437 |
| 2024-06-07 | 124.1 | 125.94 | 118.99 | 119.51 | -4.71% | 315,917 | 3,833,371,066 |
| 2024-06-06 | 123.3 | 129.92 | 123.3 | 125.42 | -24.88% | 405,410 | 5,135,755,310 |
| 2024-06-05 | 172.1 | 173.5 | 166.96 | 166.96 | -3.49% | 141,072 | 2,396,263,069 |
| 2024-06-04 | 170 | 174.99 | 169.4 | 173 | +2.76% | 204,402 | 3,530,988,622 |
| 2024-06-03 | 161 | 171.71 | 159.33 | 168.35 | +7.05% | 285,076 | 4,731,275,316 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：