股票概览
6.91
-0.14%
-0.01
6.92
开盘价
6.96
最高价
6.83
最低价
160,720
成交量
数据更新至: 2025-03-25
技术指标
7.04
MA5 (5日均线)
7.15
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.92 | 6.96 | 6.83 | 6.91 | -0.14% | 160,720 | 110,927,312 |
| 2025-03-24 | 7.01 | 7.05 | 6.75 | 6.92 | -1.42% | 393,074 | 271,014,974 |
| 2025-03-21 | 7.14 | 7.2 | 6.97 | 7.02 | -1.96% | 402,219 | 284,521,565 |
| 2025-03-20 | 7.19 | 7.24 | 7.14 | 7.16 | -0.28% | 274,419 | 197,418,240 |
| 2025-03-19 | 7.26 | 7.28 | 7.14 | 7.18 | -1.51% | 339,093 | 243,867,312 |
| 2025-03-18 | 7.29 | 7.38 | 7.26 | 7.29 | 0% | 413,134 | 302,306,229 |
| 2025-03-17 | 7.26 | 7.31 | 7.21 | 7.29 | +0.55% | 395,339 | 287,356,495 |
| 2025-03-14 | 7.17 | 7.26 | 7.09 | 7.25 | +0.97% | 456,799 | 329,280,317 |
| 2025-03-13 | 7.28 | 7.31 | 7.08 | 7.18 | -1.78% | 489,905 | 350,858,749 |
| 2025-03-12 | 7.29 | 7.4 | 7.26 | 7.31 | +0.27% | 693,098 | 507,763,163 |
| 2025-03-11 | 7.11 | 7.3 | 7.1 | 7.29 | +0.97% | 525,093 | 379,891,314 |
| 2025-03-10 | 7.25 | 7.27 | 7.12 | 7.22 | +1.12% | 439,950 | 316,054,845 |
| 2025-03-07 | 7.16 | 7.29 | 7.09 | 7.14 | -0.97% | 546,704 | 393,042,969 |
| 2025-03-06 | 6.93 | 7.36 | 6.93 | 7.21 | +4.49% | 807,501 | 580,405,085 |
| 2025-03-05 | 6.88 | 6.94 | 6.8 | 6.9 | +0.29% | 280,535 | 192,428,983 |
| 2025-03-04 | 6.71 | 6.91 | 6.71 | 6.88 | +1.33% | 267,957 | 183,516,341 |
| 2025-03-03 | 6.76 | 6.91 | 6.68 | 6.79 | +0.89% | 353,260 | 240,731,464 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：