股票概览
1.24
+1.64%
+0.02
1.22
开盘价
1.26
最高价
1.21
最低价
44,936
成交量
数据更新至: 2024-06-28
技术指标
1.25
MA5 (5日均线)
1.25
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 1.22 | 1.26 | 1.21 | 1.24 | +1.64% | 44,936 | 5,562,919 |
| 2024-06-27 | 1.24 | 1.26 | 1.22 | 1.22 | -2.4% | 33,890 | 4,167,625 |
| 2024-06-26 | 1.24 | 1.25 | 1.2 | 1.25 | 0% | 58,980 | 7,255,484 |
| 2024-06-25 | 1.28 | 1.28 | 1.25 | 1.25 | -2.34% | 43,045 | 5,424,849 |
| 2024-06-24 | 1.26 | 1.29 | 1.25 | 1.28 | +0.79% | 49,688 | 6,332,489 |
| 2024-06-21 | 1.22 | 1.28 | 1.2 | 1.27 | +4.1% | 60,760 | 7,552,180 |
| 2024-06-20 | 1.25 | 1.25 | 1.21 | 1.22 | -3.17% | 75,567 | 9,252,972 |
| 2024-06-19 | 1.25 | 1.26 | 1.24 | 1.26 | +0.8% | 39,398 | 4,917,540 |
| 2024-06-18 | 1.26 | 1.26 | 1.23 | 1.25 | +0.81% | 46,240 | 5,759,711 |
| 2024-06-17 | 1.28 | 1.29 | 1.24 | 1.24 | -2.36% | 62,195 | 7,792,394 |
| 2024-06-14 | 1.27 | 1.28 | 1.25 | 1.27 | 0% | 28,851 | 3,654,082 |
| 2024-06-13 | 1.29 | 1.31 | 1.26 | 1.27 | -2.31% | 52,826 | 6,758,276 |
| 2024-06-12 | 1.29 | 1.31 | 1.28 | 1.3 | -2.26% | 79,332 | 10,287,356 |
| 2024-06-11 | 1.29 | 1.35 | 1.26 | 1.33 | +2.31% | 74,274 | 9,742,696 |
| 2024-06-07 | 1.28 | 1.31 | 1.28 | 1.3 | +3.17% | 55,838 | 7,215,561 |
| 2024-06-06 | 1.3 | 1.3 | 1.24 | 1.26 | -3.08% | 76,236 | 9,611,757 |
| 2024-06-05 | 1.27 | 1.35 | 1.26 | 1.3 | +0.78% | 67,684 | 8,806,235 |
| 2024-06-04 | 1.27 | 1.29 | 1.25 | 1.29 | +1.57% | 58,503 | 7,439,060 |
| 2024-06-03 | 1.35 | 1.35 | 1.26 | 1.27 | -2.31% | 85,689 | 11,073,919 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：