股票概览
23.74
+1.06%
+0.25
23.48
开盘价
23.76
最高价
23.32
最低价
14,297
成交量
数据更新至: 2025-03-25
技术指标
23.94
MA5 (5日均线)
24.19
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.48 | 23.76 | 23.32 | 23.74 | +1.06% | 14,297 | 33,611,984 |
| 2025-03-24 | 23.8 | 23.8 | 23.22 | 23.49 | -1.34% | 50,884 | 119,650,687 |
| 2025-03-21 | 24.03 | 24.15 | 23.76 | 23.81 | -1.04% | 44,182 | 105,490,452 |
| 2025-03-20 | 24.48 | 24.57 | 24 | 24.06 | -2.23% | 51,411 | 124,414,975 |
| 2025-03-19 | 24.44 | 24.8 | 24.3 | 24.61 | +0.29% | 45,521 | 112,209,336 |
| 2025-03-18 | 24.48 | 24.8 | 24.32 | 24.54 | +0.25% | 45,039 | 110,621,628 |
| 2025-03-17 | 24.59 | 24.78 | 24.34 | 24.48 | -0.45% | 37,610 | 92,028,536 |
| 2025-03-14 | 24.05 | 24.59 | 23.95 | 24.59 | +2.72% | 60,095 | 146,828,569 |
| 2025-03-13 | 24.61 | 24.65 | 23.75 | 23.94 | -2.76% | 67,754 | 162,885,299 |
| 2025-03-12 | 25.06 | 25.08 | 24.52 | 24.62 | -1.76% | 61,587 | 152,053,272 |
| 2025-03-11 | 24.59 | 25.21 | 24.45 | 25.06 | +0.2% | 65,869 | 164,115,039 |
| 2025-03-10 | 24.92 | 25.45 | 24.33 | 25.01 | +3.01% | 95,224 | 236,280,643 |
| 2025-03-07 | 24.7 | 24.79 | 24.15 | 24.28 | -2.06% | 53,790 | 131,431,174 |
| 2025-03-06 | 24.35 | 24.96 | 24.11 | 24.79 | +2.02% | 70,902 | 175,192,050 |
| 2025-03-05 | 24.75 | 24.77 | 24 | 24.3 | -1.74% | 73,502 | 178,169,925 |
| 2025-03-04 | 24.45 | 24.96 | 24.29 | 24.73 | +0.24% | 48,517 | 119,646,451 |
| 2025-03-03 | 24.27 | 25.15 | 24.2 | 24.67 | +1.65% | 64,238 | 159,091,172 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：