股票概览
22.84
-1.38%
-0.32
23.05
开盘价
23.4
最高价
22.65
最低价
19,768
成交量
数据更新至: 2025-03-25
技术指标
23.61
MA5 (5日均线)
24.28
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.05 | 23.4 | 22.65 | 22.84 | -1.38% | 19,768 | 45,450,292 |
| 2025-03-24 | 23.81 | 23.99 | 22.4 | 23.16 | -2.73% | 50,479 | 116,389,470 |
| 2025-03-21 | 23.86 | 24.21 | 23.4 | 23.81 | -1.41% | 50,089 | 119,142,979 |
| 2025-03-20 | 23.98 | 24.29 | 23.8 | 24.15 | +0.21% | 39,360 | 94,668,077 |
| 2025-03-19 | 24.4 | 24.46 | 24 | 24.1 | -1.79% | 46,870 | 113,199,217 |
| 2025-03-18 | 24.6 | 25.29 | 24.3 | 24.54 | -0.24% | 62,266 | 154,145,801 |
| 2025-03-17 | 24.47 | 24.95 | 23.83 | 24.6 | +1.36% | 63,705 | 155,681,657 |
| 2025-03-14 | 24.82 | 25 | 23.8 | 24.27 | -2.84% | 89,118 | 216,503,117 |
| 2025-03-13 | 25.99 | 26.16 | 24.63 | 24.98 | -5.09% | 109,938 | 278,351,620 |
| 2025-03-12 | 24.48 | 26.8 | 24.18 | 26.32 | +7.56% | 157,599 | 408,129,135 |
| 2025-03-11 | 24.5 | 24.8 | 23.75 | 24.47 | -2.16% | 80,691 | 195,518,670 |
| 2025-03-10 | 24.7 | 25.94 | 24.5 | 25.01 | +1.26% | 91,017 | 229,345,695 |
| 2025-03-07 | 24.9 | 25.72 | 24.5 | 24.7 | -3.14% | 118,661 | 297,195,719 |
| 2025-03-06 | 24.98 | 26.28 | 24.95 | 25.5 | +6.25% | 219,465 | 562,945,241 |
| 2025-03-05 | 22.18 | 24 | 21.73 | 24 | +9.69% | 124,436 | 285,335,609 |
| 2025-03-04 | 21.29 | 22.07 | 21.28 | 21.88 | +1.91% | 37,651 | 82,021,683 |
| 2025-03-03 | 21.36 | 22.07 | 21.2 | 21.47 | +0.85% | 44,330 | 95,977,257 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：