股票概览
12.88
-2.05%
-0.27
13.04
开盘价
13.36
最高价
12.77
最低价
416,240
成交量
数据更新至: 2025-03-25
技术指标
13.48
MA5 (5日均线)
13.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.04 | 13.36 | 12.77 | 12.88 | -2.05% | 416,240 | 543,698,016 |
| 2025-03-24 | 13.26 | 13.3 | 12.4 | 13.15 | -1.65% | 854,154 | 1,093,130,390 |
| 2025-03-21 | 13.7 | 13.8 | 13.16 | 13.37 | -4.09% | 910,814 | 1,219,869,459 |
| 2025-03-20 | 14.07 | 14.56 | 13.74 | 13.94 | -0.78% | 1,032,044 | 1,456,451,608 |
| 2025-03-19 | 14.22 | 14.69 | 13.96 | 14.05 | -3.1% | 1,049,500 | 1,498,378,589 |
| 2025-03-18 | 14.12 | 14.85 | 14.03 | 14.5 | +1.83% | 1,480,148 | 2,137,351,068 |
| 2025-03-17 | 13.76 | 14.4 | 13.55 | 14.24 | +3.49% | 1,209,621 | 1,696,253,635 |
| 2025-03-14 | 13.2 | 14 | 13.2 | 13.76 | +2.61% | 930,551 | 1,269,104,671 |
| 2025-03-13 | 14.18 | 14.22 | 13.18 | 13.41 | -6.22% | 1,156,986 | 1,573,125,936 |
| 2025-03-12 | 14.9 | 14.9 | 14.12 | 14.3 | -2.65% | 1,385,744 | 1,984,400,675 |
| 2025-03-11 | 13.61 | 15.05 | 13.48 | 14.69 | +3.6% | 1,754,140 | 2,539,261,608 |
| 2025-03-10 | 13.88 | 14.73 | 13.8 | 14.18 | +2.16% | 1,491,667 | 2,131,483,193 |
| 2025-03-07 | 13.83 | 14.32 | 13.6 | 13.88 | -1.49% | 1,376,099 | 1,920,100,055 |
| 2025-03-06 | 13.82 | 14.45 | 13.71 | 14.09 | +1% | 1,872,449 | 2,641,102,867 |
| 2025-03-05 | 13.85 | 14 | 13.48 | 13.95 | +0.58% | 1,654,421 | 2,276,354,714 |
| 2025-03-04 | 13.2 | 14.32 | 13.19 | 13.87 | +5.24% | 2,003,387 | 2,794,725,580 |
| 2025-03-03 | 13.25 | 13.75 | 12.75 | 13.18 | +0.15% | 1,405,395 | 1,854,617,990 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：